UFO Gaming Historical Data

UFO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0₆338
+3.91%
$ 17.4 million $ 158,540
Sep 6, 2025 $ 0.0₆325
-2.05%
$ 16.75 million $ 160,217
Sep 5, 2025 $ 0.0₆332
-3.83%
$ 17.08 million $ 153,233
Sep 4, 2025 $ 0.0₆345
-0.32%
$ 17.76 million $ 157,721
Sep 3, 2025 $ 0.0₆355
+3.88%
$ 17.84 million $ 272,716
Sep 2, 2025 $ 0.0₆341
-1.49%
$ 17.6 million $ 291,008
Sep 1, 2025 $ 0.0₆347
-4.31%
$ 17.85 million $ 295,338
Aug 31, 2025 $ 0.0₆363
+3.35%
$ 18.66 million $ 280,288
Aug 30, 2025 $ 0.0₆351
-1.80%
$ 18.07 million $ 268,533
Aug 29, 2025 $ 0.0₆357
-2.29%
$ 18.41 million $ 282,418
Aug 28, 2025 $ 0.0₆366
-2.96%
$ 18.83 million $ 277,019
Aug 27, 2025 $ 0.0₆378
-2.19%
$ 19.41 million $ 283,411
Aug 26, 2025 $ 0.0₆385
+4.72%
$ 19.9 million $ 284,192
Aug 25, 2025 $ 0.0₆368
-9.89%
$ 18.95 million $ 289,412
Aug 24, 2025 $ 0.0₆418
+3.05%
$ 21.04 million $ 255,952
Aug 23, 2025 $ 0.0₆405
-1.21%
$ 20.9 million $ 197,250
Aug 22, 2025 $ 0.0₆419
+12.34%
$ 21.7 million $ 252,365
Aug 21, 2025 $ 0.0₆373
+0.31%
$ 19.21 million $ 230,957
Aug 20, 2025 $ 0.0₆381
+5.23%
$ 19.16 million $ 234,943
Aug 19, 2025 $ 0.0₆363
-6.31%
$ 18.64 million $ 222,208
Aug 18, 2025 $ 0.0₆388
-3.19%
$ 19.97 million $ 227,439
Aug 17, 2025 $ 0.0₆4
+0.38%
$ 20.63 million $ 254,468
Aug 16, 2025 $ 0.0₆399
-0.88%
$ 20.55 million $ 206,315
Aug 15, 2025 $ 0.0₆402
-2.03%
$ 20.73 million $ 230,457
Aug 14, 2025 $ 0.0₆411
-5.31%
$ 21.16 million $ 286,472
Aug 13, 2025 $ 0.0₆434
+3.63%
$ 22.35 million $ 295,159
Aug 12, 2025 $ 0.0₆419
+11.24%
$ 21.57 million $ 273,776
Aug 11, 2025 $ 0.0₆376
-1.64%
$ 19.38 million $ 241,006
Aug 10, 2025 $ 0.0₆382
-0.23%
$ 19.7 million $ 253,505
Aug 9, 2025 $ 0.0₆383
+5.50%
$ 19.74 million $ 509,679
Aug 8, 2025 $ 0.0₆363
+3.68%
$ 18.72 million $ 249,089
Aug 7, 2025 $ 0.0₆351
+6.40%
$ 18.06 million $ 460,396
Aug 6, 2025 $ 0.0₆329
+2.89%
$ 16.97 million $ 274,789
Aug 5, 2025 $ 0.0₆32
-0.32%
$ 16.5 million $ 327,625
Aug 4, 2025 $ 0.0₆321
+6.80%
$ 16.55 million $ 302,399
Aug 3, 2025 $ 0.0₆297
+1.17%
$ 15.5 million $ 197,952
Aug 2, 2025 $ 0.0₆291
-3.90%
$ 15.14 million $ 224,620
Aug 1, 2025 $ 0.0₆302
-5.92%
$ 15.61 million $ 347,429
Jul 31, 2025 $ 0.0₆321
-1.91%
$ 16.56 million $ 300,427
Jul 30, 2025 $ 0.0₆328
+2.62%
$ 16.88 million $ 389,149
Jul 29, 2025 $ 0.0₆319
-0.53%
$ 16.45 million $ 292,357
Jul 28, 2025 $ 0.0₆321
-5.15%
$ 16.55 million $ 397,463
Jul 27, 2025 $ 0.0₆339
+4.91%
$ 17.45 million $ 303,730
Jul 26, 2025 $ 0.0₆323
+4.36%
$ 16.64 million $ 329,255
Jul 25, 2025 $ 0.0₆31
-1.85%
$ 15.95 million $ 335,512
Jul 24, 2025 $ 0.0₆316
+2.18%
$ 16.25 million $ 308,642
Jul 23, 2025 $ 0.0₆309
-4.70%
$ 15.91 million $ 315,009
Jul 22, 2025 $ 0.0₆324
-0.61%
$ 16.69 million $ 314,257
Jul 21, 2025 $ 0.0₆326
-4.57%
$ 16.79 million $ 315,186
Jul 20, 2025 $ 0.0₆342
+6.83%
$ 17.59 million $ 431,473