Wrapped Staked USR Historical Data

WSTUSR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.38
-0.31%
$ 3.21 million $ 24
Apr 21, 4 AM $ 0.382
-8.38%
$ 3.22 million $ 23
Apr 21, 3 AM $ 0.417
-2.90%
$ 3.52 million $ 24
Apr 21, 2 AM $ 0.43
+12.86%
$ 3.63 million $ 26
Apr 21, 1 AM $ 0.381
-11.21%
$ 3.21 million $ 24
Apr 21, 12 AM $ 0.431
+23.39%
$ 3.63 million $ 25
Apr 20, 9 AM $ 0.369
+0.04%
$ 3.12 million $ 25
Apr 20, 8 AM $ 0.37
-0.25%
$ 3.12 million $ 25
Apr 20, 7 AM $ 0.372
-0.40%
$ 3.14 million $ 25
Apr 20, 6 AM $ 0.373
+0.13%
$ 3.15 million $ 25
Apr 20, 5 AM $ 0.372
+0.10%
$ 3.14 million $ 25
Apr 20, 4 AM $ 0.372
-0.04%
$ 3.13 million $ 25
Apr 20, 3 AM $ 0.372
-0.20%
$ 3.13 million $ 25
Apr 20, 2 AM $ 0.373
-0.06%
$ 3.15 million $ 25
Apr 20, 1 AM $ 0.373
+0.10%
$ 3.14 million $ 25
Apr 20, 12 AM $ 0.372
-0.01%
$ 3.14 million $ 25
Apr 19, 11 PM $ 0.372
-0.06%
$ 3.14 million $ 25
Apr 19, 10 PM $ 0.372
+0.01%
$ 3.14 million $ 25
Apr 19, 9 PM $ 0.371
-0.04%
$ 3.13 million $ 25
Apr 19, 8 PM $ 0.371
+0.10%
$ 3.13 million $ 25
Apr 19, 7 PM $ 0.369
+0.02%
$ 3.11 million $ 25
Apr 19, 6 PM $ 0.369
+0.01%
$ 3.11 million $ 25
Apr 19, 5 PM $ 0.369
+0.04%
$ 3.11 million $ 25
Apr 19, 4 PM $ 0.369
-0.03%
$ 3.11 million $ 25
Apr 19, 3 PM $ 0.369
-0.03%
$ 3.11 million $ 25
Apr 19, 2 PM $ 0.369
-1.07%
$ 3.12 million $ 25
Apr 19, 1 PM $ 0.373
+0.05%
$ 3.15 million $ 25
Apr 19, 12 PM $ 0.372
+0.07%
$ 3.14 million $ 25
Apr 19, 11 AM $ 0.372
+0.10%
$ 3.14 million $ 25
Apr 19, 10 AM $ 0.372
-0.04%
$ 3.13 million $ 25
Apr 19, 2 AM $ 0.406
-0.42%
$ 3.42 million $ 148
Apr 19, 1 AM $ 0.406
-0.31%
$ 3.42 million $ 147
Apr 19, 12 AM $ 0.404
-1.15%
$ 3.41 million $ 147
Apr 18, 11 PM $ 0.407
-0.23%
$ 3.43 million $ 149
Apr 18, 10 PM $ 0.406
-0.11%
$ 3.43 million $ 149
Apr 18, 9 PM $ 0.405
+0.07%
$ 3.42 million $ 149
Apr 18, 8 PM $ 0.405
-5.71%
$ 3.41 million $ 152
Apr 18, 7 PM $ 0.43
+0.12%
$ 3.62 million $ 162
Apr 18, 6 PM $ 0.429
+0.14%
$ 3.62 million $ 170
Apr 18, 5 PM $ 0.429
-0.02%
$ 3.62 million $ 170
Apr 18, 4 PM $ 0.429
-0.04%
$ 3.62 million $ 170
Apr 18, 3 PM $ 0.43
-0.04%
$ 3.62 million $ 170
Apr 18, 2 PM $ 0.43
-0.06%
$ 3.63 million $ 170
Apr 18, 1 PM $ 0.431
-0.07%
$ 3.63 million $ 170
Apr 18, 12 PM $ 0.431
-0.15%
$ 3.64 million $ 170
Apr 18, 11 AM $ 0.433
-0.17%
$ 3.65 million $ 170
Apr 18, 10 AM $ 0.434
-10.14%
$ 3.66 million $ 170
Apr 18, 9 AM $ 0.484
-0.17%
$ 4.08 million $ 197
Apr 18, 8 AM $ 0.483
-0.47%
$ 4.07 million $ 198
Apr 18, 7 AM $ 0.486
+0.00%
$ 4.1 million $ 198