Wrapped K Historical Data

WK Page 2
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0387
+0.00%
$ 808,729 $ 93
3:31 PM $ 0.0387
+0.00%
$ 813,238 $ 92
3:27 PM $ 0.0385
+0.00%
$ 808,039 $ 93
3:24 PM $ 0.0387
+0.00%
$ 812,744 $ 92
3:18 PM $ 0.0386
+0.00%
$ 809,982 $ 93
3:12 PM $ 0.0389
+0.00%
$ 816,346 $ 93
3:08 PM $ 0.0388
+0.00%
$ 814,395 $ 94
3:05 PM $ 0.0394
+0.00%
$ 814,395 $ 93
2:54 PM $ 0.0392
+0.00%
$ 822,656 $ 94
2:51 PM $ 0.0393
+0.00%
$ 822,656 $ 94
2:44 PM $ 0.0392
+0.00%
$ 822,368 $ 94
2:41 PM $ 0.0394
+0.00%
$ 822,368 $ 93
2:38 PM $ 0.0392
+0.00%
$ 822,534 $ 93
2:31 PM $ 0.0393
-0.49%
$ 825,231 $ 94
2:22 PM $ 0.0396
+0.00%
$ 830,980 $ 94
2:17 PM $ 0.0394
+0.00%
$ 827,997 $ 94
2:12 PM $ 0.0395
+0.00%
$ 829,075 $ 95
2:05 PM $ 0.0396
+0.00%
$ 827,476 $ 94
2:03 PM $ 0.0394
+0.00%
$ 827,476 $ 94
1:56 PM $ 0.0396
+0.00%
$ 832,365 $ 94
1:48 PM $ 0.0396
+0.00%
$ 830,812 $ 94
1:46 PM $ 0.0395
+0.00%
$ 830,812 $ 94
1:41 PM $ 0.0397
+0.00%
$ 832,693 $ 94
1:36 PM $ 0.0395
+0.00%
$ 828,513 $ 94
1:35 PM $ 0.0396
+0.00%
$ 828,513 $ 94
1:29 PM $ 0.0397
+0.00%
$ 833,585 $ 93
1:24 PM $ 0.0395
+0.00%
$ 828,597 $ 93
1:17 PM $ 0.0393
+0.00%
$ 824,884 $ 93
1:15 PM $ 0.0394
+0.00%
$ 824,884 $ 93
1:08 PM $ 0.0395
+0.00%
$ 830,337 $ 93
1:07 PM $ 0.0394
+0.00%
$ 830,337 $ 93
12:57 PM $ 0.0396
+0.00%
$ 830,666 $ 92
12:56 PM $ 0.0392
+0.00%
$ 830,666 $ 92
12:48 PM $ 0.0392
+0.00%
$ 822,828 $ 92
12:45 PM $ 0.039
+0.00%
$ 822,828 $ 92
12:34 PM $ 0.0391
+0.00%
$ 820,107 $ 92
12:30 PM $ 0.0389
+0.00%
$ 820,107 $ 92
12:24 PM $ 0.039
+0.00%
$ 819,975 $ 92
12:21 PM $ 0.039
+0.00%
$ 819,975 $ 93
12:10 PM $ 0.0393
+0.00%
$ 817,474 $ 92
12:09 PM $ 0.0389
+0.00%
$ 817,474 $ 92
12:02 PM $ 0.0391
+0.00%
$ 820,619 $ 92
11:55 AM $ 0.0389
+0.00%
$ 818,554 $ 92
11:52 AM $ 0.039
+0.00%
$ 818,554 $ 92
11:47 AM $ 0.0387
+0.00%
$ 812,793 $ 92
11:38 AM $ 0.0388
+0.00%
$ 815,344 $ 91
11:33 AM $ 0.0386
+0.00%
$ 811,203 $ 92
11:27 AM $ 0.0388
+0.00%
$ 814,495 $ 92
11:23 AM $ 0.0386
+0.00%
$ 810,187 $ 92
11:17 AM $ 0.0385
+0.00%
$ 807,617 $ 92