RSIC•GENESIS•RUNE Historical Data

RSIC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.000655
-4.24%
$ 13.76 million $ 897,957
Mar 12, 2025 $ 0.000684
+5.76%
$ 14.37 million $ 1.3 million
Mar 11, 2025 $ 0.000647
+4.09%
$ 13.59 million $ 1.04 million
Mar 10, 2025 $ 0.000622
-5.27%
$ 13.06 million $ 988,004
Mar 9, 2025 $ 0.000656
-12.01%
$ 13.77 million $ 1.4 million
Mar 8, 2025 $ 0.000745
+1.37%
$ 15.65 million $ 1.21 million
Mar 7, 2025 $ 0.000735
-12.40%
$ 15.44 million $ 926,725
Mar 6, 2025 $ 0.000843
+3.05%
$ 17.7 million $ 1.28 million
Mar 5, 2025 $ 0.000815
+4.37%
$ 17.12 million $ 1.34 million
Mar 4, 2025 $ 0.000783
-8.61%
$ 16.44 million $ 2.03 million
Mar 3, 2025 $ 0.00086
+6.30%
$ 18.06 million $ 2.86 million
Mar 2, 2025 $ 0.000814
+28.23%
$ 17.1 million $ 5.98 million
Mar 1, 2025 $ 0.000635
+7.18%
$ 13.34 million $ 1.25 million
Feb 28, 2025 $ 0.000592
+0.88%
$ 12.44 million $ 831,102
Feb 27, 2025 $ 0.000587
-1.35%
$ 12.33 million $ 783,564
Feb 26, 2025 $ 0.000594
-5.09%
$ 12.47 million $ 1.01 million
Feb 25, 2025 $ 0.000626
-3.94%
$ 13.14 million $ 977,393
Feb 24, 2025 $ 0.000651
-9.36%
$ 13.68 million $ 968,262
Feb 23, 2025 $ 0.000719
-1.32%
$ 15.09 million $ 903,632
Feb 22, 2025 $ 0.000728
+0.78%
$ 15.29 million $ 953,877
Feb 21, 2025 $ 0.000723
+3.63%
$ 15.18 million $ 957,899
Feb 20, 2025 $ 0.000698
-5.68%
$ 14.66 million $ 982,618
Feb 19, 2025 $ 0.00074
-0.91%
$ 15.54 million $ 904,313
Feb 18, 2025 $ 0.000751
-4.17%
$ 15.76 million $ 1.01 million
Feb 17, 2025 $ 0.000783
-2.54%
$ 16.45 million $ 1.08 million
Feb 16, 2025 $ 0.000804
+3.62%
$ 16.88 million $ 1.14 million
Feb 15, 2025 $ 0.000775
-2.54%
$ 16.28 million $ 935,085
Feb 14, 2025 $ 0.000794
+7.23%
$ 16.68 million $ 1.08 million
Feb 13, 2025 $ 0.000741
-2.61%
$ 15.56 million $ 1.15 million
Feb 12, 2025 $ 0.00076
+3.18%
$ 15.97 million $ 932,836
Feb 11, 2025 $ 0.000737
+3.48%
$ 15.48 million $ 1.07 million
Feb 10, 2025 $ 0.000712
-8.24%
$ 14.96 million $ 1.09 million
Feb 9, 2025 $ 0.000777
-2.00%
$ 16.31 million $ 1.04 million
Feb 8, 2025 $ 0.000792
-0.69%
$ 16.64 million $ 1.17 million
Feb 7, 2025 $ 0.000798
+0.30%
$ 16.75 million $ 1.08 million
Feb 6, 2025 $ 0.000795
-13.06%
$ 16.69 million $ 1.45 million
Feb 5, 2025 $ 0.000909
+10.31%
$ 19.09 million $ 1.88 million
Feb 4, 2025 $ 0.000824
-11.10%
$ 17.29 million $ 1.32 million
Feb 3, 2025 $ 0.000926
-17.99%
$ 19.44 million $ 1.95 million
Feb 2, 2025 $ 0.00113
-8.80%
$ 23.67 million $ 1.18 million
Feb 1, 2025 $ 0.00123
-8.66%
$ 25.93 million $ 1.14 million
Jan 31, 2025 $ 0.00135
+3.01%
$ 28.44 million $ 1.55 million
Jan 30, 2025 $ 0.00132
+3.00%
$ 27.62 million $ 1.09 million
Jan 29, 2025 $ 0.00128
+7.00%
$ 26.84 million $ 993,872
Jan 28, 2025 $ 0.00119
-7.46%
$ 25.09 million $ 1 million
Jan 27, 2025 $ 0.00129
-5.05%
$ 27 million $ 1.68 million
Jan 26, 2025 $ 0.00135
-13.95%
$ 28.43 million $ 2.19 million
Jan 25, 2025 $ 0.00159
+24.90%
$ 33.41 million $ 3.53 million
Jan 24, 2025 $ 0.00127
+5.63%
$ 26.74 million $ 1.36 million
Jan 23, 2025 $ 0.00121
-5.02%
$ 25.32 million $ 1.16 million