RSIC•GENESIS•RUNE Historical Data

RSIC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00127
-4.78%
$ 26.62 million $ 1.31 million
Jan 21, 2025 $ 0.00133
+2.70%
$ 28 million $ 2.75 million
Jan 20, 2025 $ 0.00129
+10.36%
$ 27.06 million $ 2.48 million
Jan 19, 2025 $ 0.00117
-22.67%
$ 24.61 million $ 2.14 million
Jan 18, 2025 $ 0.00152
-13.28%
$ 31.82 million $ 1.41 million
Jan 17, 2025 $ 0.00175
+6.05%
$ 36.69 million $ 1.51 million
Jan 16, 2025 $ 0.00165
-2.72%
$ 34.58 million $ 1.22 million
Jan 15, 2025 $ 0.00169
+0.01%
$ 35.54 million $ 1.46 million
Jan 14, 2025 $ 0.00169
+8.14%
$ 35.53 million $ 1.46 million
Jan 13, 2025 $ 0.00156
-9.10%
$ 32.86 million $ 1.57 million
Jan 12, 2025 $ 0.00172
+4.34%
$ 36.15 million $ 2.38 million
Jan 11, 2025 $ 0.00165
+1.31%
$ 34.64 million $ 1.14 million
Jan 10, 2025 $ 0.00163
+4.87%
$ 34.19 million $ 1.21 million
Jan 9, 2025 $ 0.00155
-1.21%
$ 32.57 million $ 1.24 million
Jan 8, 2025 $ 0.00157
-10.29%
$ 33.04 million $ 1.61 million
Jan 7, 2025 $ 0.00175
-10.51%
$ 36.78 million $ 1.34 million
Jan 6, 2025 $ 0.00196
+0.26%
$ 41.1 million $ 1.35 million
Jan 5, 2025 $ 0.00195
+0.33%
$ 40.99 million $ 1.45 million
Jan 4, 2025 $ 0.00195
-1.20%
$ 40.86 million $ 1.86 million
Jan 3, 2025 $ 0.00197
+1.18%
$ 41.36 million $ 1.54 million
Jan 2, 2025 $ 0.00194
+2.04%
$ 40.84 million $ 1.51 million
Jan 1, 2025 $ 0.00191
+1.81%
$ 40.02 million $ 827,250
Dec 31, 2024 $ 0.00187
-0.11%
$ 39.31 million $ 1.41 million
Dec 30, 2024 $ 0.00187
-2.79%
$ 39.35 million $ 1.49 million
Dec 29, 2024 $ 0.00193
-7.64%
$ 40.5 million $ 1.29 million
Dec 28, 2024 $ 0.00209
+0.31%
$ 43.83 million $ 1.49 million
Dec 27, 2024 $ 0.00208
-6.40%
$ 43.7 million $ 1.71 million
Dec 26, 2024 $ 0.00222
-9.68%
$ 46.68 million $ 2.76 million
Dec 25, 2024 $ 0.00246
+21.63%
$ 51.69 million $ 2.81 million
Dec 24, 2024 $ 0.00202
+7.05%
$ 42.51 million $ 1.95 million
Dec 23, 2024 $ 0.00189
+2.50%
$ 39.71 million $ 1.36 million
Dec 22, 2024 $ 0.00184
-4.81%
$ 38.72 million $ 1.46 million
Dec 21, 2024 $ 0.00194
-8.36%
$ 40.65 million $ 1.52 million
Dec 20, 2024 $ 0.00212
+7.06%
$ 44.42 million $ 1.99 million
Dec 19, 2024 $ 0.00198
-9.22%
$ 41.49 million $ 1.99 million
Dec 18, 2024 $ 0.00217
-15.74%
$ 45.57 million $ 1.8 million
Dec 17, 2024 $ 0.00258
-4.07%
$ 54.09 million $ 1.93 million
Dec 16, 2024 $ 0.00268
-8.56%
$ 56.38 million $ 2.8 million
Dec 15, 2024 $ 0.00294
+1.99%
$ 61.65 million $ 1.92 million
Dec 14, 2024 $ 0.00288
-3.76%
$ 60.45 million $ 1.9 million
Dec 13, 2024 $ 0.00299
+0.55%
$ 62.81 million $ 2.15 million
Dec 12, 2024 $ 0.00297
-8.33%
$ 62.47 million $ 2.7 million
Dec 11, 2024 $ 0.00324
+2.20%
$ 68.14 million $ 2.21 million
Dec 10, 2024 $ 0.00317
+3.30%
$ 66.67 million $ 2.81 million
Dec 9, 2024 $ 0.00306
-20.68%
$ 64.31 million $ 3.32 million
Dec 8, 2024 $ 0.00386
+12.49%
$ 81.1 million $ 4.78 million
Dec 7, 2024 $ 0.00343
+7.51%
$ 72.1 million $ 3 million
Dec 6, 2024 $ 0.00319
+3.01%
$ 67.08 million $ 2.49 million
Dec 5, 2024 $ 0.0031
-3.56%
$ 65.18 million $ 3.17 million
Dec 4, 2024 $ 0.00321
+4.33%
$ 67.47 million $ 2.99 million