RSIC•GENESIS•RUNE Historical Data

RSIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000479
-3.69%
$ 9.65 million $ 6.4 million
Jun 2 $ 0.000509
-4.75%
$ 10.45 million $ 5.68 million
May 26 $ 0.000535
-13.90%
$ 11.23 million $ 10.71 million
May 19 $ 0.00066
+11.54%
$ 13.04 million $ 12.25 million
May 12 $ 0.000566
-5.53%
$ 12.42 million $ 8.24 million
May 5 $ 0.000616
+50.29%
$ 12.59 million $ 8.73 million
Apr 28 $ 0.000427
-12.06%
$ 8.6 million $ 5.56 million
Apr 21 $ 0.000486
+7.86%
$ 10.21 million $ 7.18 million
Apr 14 $ 0.000452
-2.98%
$ 9.46 million $ 5.63 million
Apr 7 $ 0.000464
+16.75%
$ 9.78 million $ 10.16 million
Mar 31 $ 0.00047
-23.15%
$ 8.35 million $ 6.83 million
Mar 24 $ 0.000583
-19.31%
$ 12.83 million $ 8.91 million
Mar 17 $ 0.00082
+6.01%
$ 15.16 million $ 19.15 million
Mar 10 $ 0.000818
+24.65%
$ 16.25 million $ 6.93 million
Mar 3 $ 0.000745
-7.86%
$ 13.77 million $ 9.64 million
Feb 24 $ 0.000814
+13.34%
$ 17.1 million $ 11.8 million
Feb 17 $ 0.000728
-9.40%
$ 15.09 million $ 5.88 million
Feb 10 $ 0.000775
-0.10%
$ 16.88 million $ 6.26 million
Feb 3 $ 0.000792
-29.83%
$ 16.31 million $ 8.85 million
Jan 27 $ 0.00113
-16.76%
$ 23.67 million $ 8.64 million
Jan 20 $ 0.00159
+36.26%
$ 28.43 million $ 12.6 million
Jan 13 $ 0.00152
-11.97%
$ 24.61 million $ 8.62 million
Jan 6 $ 0.00165
-15.50%
$ 36.15 million $ 7.88 million
Dec 30 $ 0.00195
+0.92%
$ 40.99 million $ 8.64 million
Dec 23 $ 0.00209
+13.13%
$ 40.5 million $ 12.09 million
Dec 16 $ 0.00194
-34.08%
$ 38.72 million $ 12.02 million
Dec 9 $ 0.00288
-25.45%
$ 61.65 million $ 15.08 million
Dec 2 $ 0.00343
+12.40%
$ 81.1 million $ 17.66 million
Nov 25 $ 0.00306
-1.22%
$ 64.2 million $ 16.9 million
Nov 18 $ 0.00323
-8.49%
$ 64.99 million $ 21.19 million
Nov 11 $ 0.00289
-4.84%
$ 74.19 million $ 19.3 million
Nov 4 $ 0.00284
+14.84%
$ 63.61 million $ 10.9 million
Oct 28 $ 0.00247
-23.28%
$ 51.89 million $ 10.99 million
Oct 21 $ 0.00355
-14.35%
$ 67.64 million $ 9.74 million
Oct 14 $ 0.00414
-10.80%
$ 87.02 million $ 17.86 million
Oct 7 $ 0.00483
+37.78%
$ 97.62 million $ 17.77 million
Sep 30 $ 0.00336
-16.82%
$ 73.59 million $ 11.73 million
Sep 23 $ 0.00385
+32.71%
$ 84.92 million $ 15.98 million
Sep 16 $ 0.00298
+16.79%
$ 60.89 million $ 14.82 million
Sep 9 $ 0.00261
+6.15%
$ 53.59 million $ 12.97 million
Sep 2 $ 0.00256
-1.36%
$ 51.59 million $ 9.06 million
Aug 26 $ 0.0026
-37.32%
$ 54.57 million $ 13.22 million
Aug 19 $ 0.00383
-10.90%
$ 87.6 million $ 16.36 million
Aug 12 $ 0.00371
+32.88%
$ 89.82 million $ 28.88 million
Aug 5 $ 0.0028
+50.00%
$ 58.3 million $ 10.46 million
Jul 29 $ 0.00209
-29.28%
$ 39.25 million $ 7.21 million
Jul 22 $ 0.00332
-16.66%
$ 61.95 million $ 10.18 million
Jul 15 $ 0.00407
-0.77%
$ 83.59 million $ 10.84 million
Jul 8 $ 0.00376
-1.75%
$ 85.3 million $ 8.06 million
Jul 1 $ 0.00425
-25.01%
$ 80.45 million $ 11.71 million