Blocjerk Historical Data

BJ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.336
+2.04%
$ 3.2 million $ 9,258
Dec 4, 2024 $ 0.373
+0.00%
$ -- $ 8,711
Dec 3, 2024 $ 0.373
+24.28%
$ 3.03 million $ 8,712
Dec 1, 2024 $ 0.304
-0.51%
$ 3.04 million $ 197
Nov 30, 2024 $ 0.305
+2.77%
$ 3.06 million $ 530
Nov 29, 2024 $ 0.298
+2.52%
$ 3.01 million $ 1,092
Nov 28, 2024 $ 0.283
-3.03%
$ -- $ 2,127
Nov 27, 2024 $ 0.261
+0.77%
$ -- $ 174
Nov 26, 2024 $ 0.259
+1.08%
$ 2.59 million $ 86
Nov 25, 2024 $ 0.257
-0.18%
$ 2.57 million $ 1,895
Nov 24, 2024 $ 0.258
-4.25%
$ 2.58 million $ 1,989
Nov 23, 2024 $ 0.268
+4.29%
$ 2.68 million $ 1,095
Nov 22, 2024 $ 0.257
-1.93%
$ 2.56 million $ 325
Nov 21, 2024 $ 0.254
+30.39%
$ 2.53 million $ 4,357
Nov 20, 2024 $ 0.195
-1.50%
$ 1.95 million $ 711
Nov 19, 2024 $ 0.198
-2.23%
$ 1.98 million $ 680
Nov 18, 2024 $ 0.199
+1.82%
$ 1.99 million $ 633
Nov 17, 2024 $ 0.19
-9.49%
$ 1.9 million $ 3,614
Nov 16, 2024 $ 0.216
-3.82%
$ 2.16 million $ 3,600
Nov 15, 2024 $ 0.226
+1.91%
$ 2.26 million $ 30
Nov 14, 2024 $ 0.225
-4.62%
$ 2.25 million $ 300
Nov 13, 2024 $ 0.236
-11.49%
$ 2.36 million $ 2,428
Nov 12, 2024 $ 0.267
-10.79%
$ 2.67 million $ 1,456
Nov 11, 2024 $ 0.299
+52.96%
$ 2.99 million $ 11,532
Nov 10, 2024 $ 0.196
-7.39%
$ 1.96 million $ 3,931
Nov 9, 2024 $ 0.207
+2.42%
$ -- $ 664
Nov 8, 2024 $ 0.202
+0.41%
$ 1.97 million $ 647
Nov 7, 2024 $ 0.186
+4.24%
$ 1.82 million $ 1,411
Nov 6, 2024 $ 0.179
+12.12%
$ 1.74 million $ 3,185
Nov 5, 2024 $ 0.159
+7.00%
$ 1.55 million $ 1,242
Nov 3, 2024 $ 0.156
-4.73%
$ 1.52 million $ 306
Nov 2, 2024 $ 0.164
+0.76%
$ 1.59 million $ 1,177
Nov 1, 2024 $ 0.163
-0.31%
$ -- $ 157
Oct 31, 2024 $ 0.163
-6.32%
$ 1.59 million $ 158
Oct 30, 2024 $ 0.174
-0.38%
$ 1.7 million $ 243
Oct 29, 2024 $ 0.175
-11.30%
$ 1.7 million $ 2,421
Oct 28, 2024 $ 0.197
+1.46%
$ 1.92 million $ 665
Oct 27, 2024 $ 0.194
+0.40%
$ 1.89 million $ 104
Oct 26, 2024 $ 0.194
+0.92%
$ 1.89 million $ 101
Oct 25, 2024 $ 0.191
-0.96%
$ 1.86 million $ 1,155
Oct 24, 2024 $ 0.197
+0.95%
$ -- $ 376
Oct 23, 2024 $ 0.195
-5.71%
$ 1.9 million $ 373
Oct 22, 2024 $ 0.207
-1.45%
$ 2.01 million $ 310
Oct 21, 2024 $ 0.214
-0.20%
$ -- $ 195
Oct 20, 2024 $ 0.215
+3.61%
$ 2.09 million $ 195
Oct 19, 2024 $ 0.215
+0.29%
$ 2.1 million $ 1,076
Oct 18, 2024 $ 0.214
-4.32%
$ 2.09 million $ 7,172
Oct 17, 2024 $ 0.231
+0.21%
$ -- $ 64
Oct 16, 2024 $ 0.239
+5.44%
$ -- $ 2,883
Oct 14, 2024 $ 0.212
+2.54%
$ -- $ 181