Blocjerk Historical Data

BJ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.206
-1.15%
$ 2.01 million $ 177
Oct 12, 2024 $ 0.203
+15.51%
$ 1.98 million $ 1,057
Sep 29, 2024 $ 0.188
-1.07%
$ -- $ 3,585
Sep 28, 2024 $ 0.19
+0.70%
$ 1.85 million $ 3,600
Aug 17, 2024 $ 0.17
+0.60%
$ -- $ 10,886
Aug 16, 2024 $ 0.169
+2.50%
$ 1.64 million $ 14,209
Aug 15, 2024 $ 0.156
-3.64%
$ 1.52 million $ 3,166
Aug 14, 2024 $ 0.162
+10.11%
$ 1.58 million $ 13,254
Aug 13, 2024 $ 0.152
-0.20%
$ 1.48 million $ 2,845
Aug 12, 2024 $ 0.158
-3.71%
$ 1.54 million $ 4,651
Aug 8, 2024 $ 0.158
+1.69%
$ -- $ 6,075
Aug 7, 2024 $ 0.155
-6.10%
$ 1.51 million $ 6,037
Aug 6, 2024 $ 0.165
-1.04%
$ 1.61 million $ 4,682
Aug 4, 2024 $ 0.218
+0.42%
$ -- $ 4,499
Aug 3, 2024 $ 0.217
-1.80%
$ 2.11 million $ 4,492
Aug 1, 2024 $ 0.233
-1.65%
$ -- $ 5,818
Jul 31, 2024 $ 0.237
+5.14%
$ 2.3 million $ 8,701
Jul 29, 2024 $ 0.26
+1.47%
$ 2.54 million $ 4,178
Jul 28, 2024 $ 0.257
-0.74%
$ 2.5 million $ 5,053
Jul 26, 2024 $ 0.24
+3.42%
$ 2.33 million $ 9,082
Jul 25, 2024 $ 0.232
-11.45%
$ 2.26 million $ 8,800
Jul 24, 2024 $ 0.262
+0.65%
$ 2.55 million $ 3,325
Jul 23, 2024 $ 0.26
-2.43%
$ 2.53 million $ 7,377
Jul 22, 2024 $ 0.311
-1.08%
$ -- $ 3,883
Jul 21, 2024 $ 0.314
+1.11%
$ 3.06 million $ 3,893
Jul 18, 2024 $ 0.328
+2.35%
$ -- $ 5,207
Jul 17, 2024 $ 0.321
-2.50%
$ 3.12 million $ 4,106
Jul 16, 2024 $ 0.349
-0.68%
$ -- $ 2,221
Jul 15, 2024 $ 0.351
+4.58%
$ 3.42 million $ 2,228
Jul 13, 2024 $ 0.295
+0.11%
$ -- $ 3,071
Jul 12, 2024 $ 0.294
+1.71%
$ 2.86 million $ 3,069
Jul 11, 2024 $ 0.282
+0.77%
$ 2.75 million $ 2,128
Jul 10, 2024 $ 0.28
-1.71%
$ 2.73 million $ 7,410
Jul 9, 2024 $ 0.285
+0.01%
$ 2.78 million $ 2,664
Jul 7, 2024 $ 0.298
-0.96%
$ -- $ 2,133
Jul 6, 2024 $ 0.3
+10.36%
$ 2.93 million $ 4,621
Jul 5, 2024 $ 0.272
-0.31%
$ 2.65 million $ 8,219
Jun 25, 2024 $ 0.388
+1.45%
$ -- $ 3,405
Jun 24, 2024 $ 0.383
-4.96%
$ 3.73 million $ 3,355
Jun 23, 2024 $ 0.402
-7.59%
$ 3.92 million $ 10,120
Jun 22, 2024 $ 0.435
-0.43%
$ 4.24 million $ 3,667
Jun 21, 2024 $ 0.437
+0.17%
$ 4.26 million $ 4,959
Jun 20, 2024 $ 0.459
-1.02%
$ 4.47 million $ 3,662
Jun 19, 2024 $ 0.463
-15.18%
$ 4.51 million $ 22,556
Jun 18, 2024 $ 0.545
+6.71%
$ 5.31 million $ 20,109
Jun 17, 2024 $ 0.511
+0.52%
$ 4.97 million $ 5,629
Jun 16, 2024 $ 0.508
+1.54%
$ 4.95 million $ 2,172
Jun 15, 2024 $ 0.5
-1.34%
$ 4.87 million $ 2,368
Jun 14, 2024 $ 0.507
-0.36%
$ 4.94 million $ 2,403
Jun 13, 2024 $ 0.477
-1.60%
$ -- $ 5,080