Coinranking
PayPal xStock Historical Data
PYPLx
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 8, 4 AM | $ 46.86 | +0.00% | ||
| May 8, 3 AM | $ 46.86 | +0.00% | ||
| May 7, 9 PM | $ 46.86 | +0.00% | ||
| May 7, 8 PM | $ 46.86 | +0.00% | ||
| May 7, 6 PM | $ 46.86 | +0.00% | ||
| May 7, 5 PM | $ 46.93 | +0.00% | ||
| May 7, 4 PM | $ 46.93 | +0.00% | ||
| May 7, 1 PM | $ 46.93 | +0.00% | ||
| May 7, 7 AM | $ 46.93 | +0.00% | ||
| May 6, 11 PM | $ 46.93 | +0.00% | ||
| May 6, 8 PM | $ 46.93 | +0.00% | ||
| May 6, 6 PM | $ 46.93 | +0.00% | ||
| May 6, 5 PM | $ 46.93 | +0.00% | ||
| May 6, 4 PM | $ 46.93 | +0.00% | ||
| May 6, 3 PM | $ 46.93 | +0.00% | ||
| May 6, 2 PM | $ 46.93 | +0.00% | ||
| May 6, 1 PM | $ 46.2 | +0.00% | ||
| May 6, 10 AM | $ 46.2 | +0.00% | ||
| May 6, 7 AM | $ 46.2 | +0.00% | ||
| May 6, 6 AM | $ 46.2 | +0.00% | ||
| May 6, 5 AM | $ 46.2 | +0.00% | ||
| May 6, 4 AM | $ 46.2 | +0.00% | ||
| May 6, 3 AM | $ 46.2 | +0.00% | ||
| May 5, 2 PM | $ 50.9 | +0.00% | ||
| May 5, 11 AM | $ 50.85 | +0.00% | ||
| May 5, 6 AM | $ 50.85 | +0.00% | ||
| May 5, 4 AM | $ 50.85 | +0.00% | ||
| May 5, 3 AM | $ 50.85 | +0.00% | ||
| May 4, 10 PM | $ 50.85 | +0.00% | ||
| May 4, 8 PM | $ 50.85 | +0.00% | ||
| Apr 6, 11 AM | $ 44.78 | +0.00% | ||
| Apr 2, 1 PM | $ 44.78 | +0.00% | ||
| Apr 2, 12 PM | $ 44.78 | +0.00% | ||
| Apr 2, 11 AM | $ 44.78 | +0.00% | ||
| Apr 2, 8 AM | $ 44.78 | +0.00% | ||
| Apr 2, 7 AM | $ 44.78 | +0.00% | ||
| Apr 1, 1 PM | $ 44.78 | +0.00% | ||
| Apr 1, 12 PM | $ 44.78 | +0.00% | ||
| Apr 1, 9 AM | $ 44.78 | +0.00% | ||
| Apr 1, 3 AM | $ 44.78 | +0.00% | ||
| Mar 31, 1 PM | $ 44.78 | +0.00% | ||
| Mar 31, 12 PM | $ 44.78 | +0.00% | ||
| Mar 31, 9 AM | $ 44.78 | +0.00% | ||
| Mar 31, 8 AM | $ 44.78 | +0.00% | ||