ONE PIECE UNIVERSE Historical Data

ONE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00211
+3.30%
$ 1.44 million $ 44,352
May 13, 2 PM $ 0.0021
-0.35%
$ 1.43 million $ 37,605
May 13, 12 PM $ 0.00214
+0.00%
$ 1.46 million $ 39,151
May 13, 11 AM $ 0.00202
-1.95%
$ 1.38 million $ 37,100
May 13, 10 AM $ 0.00208
-1.86%
$ 1.42 million $ 35,709
May 13, 9 AM $ 0.00206
-1.58%
$ 1.41 million $ 42,480
May 13, 8 AM $ 0.00213
+1.44%
$ 1.46 million $ 38,466
May 13, 7 AM $ 0.00211
-1.25%
$ 1.44 million $ 37,012
May 13, 6 AM $ 0.00214
-0.12%
$ 1.46 million $ 39,995
May 13, 5 AM $ 0.00214
+0.06%
$ 1.46 million $ 41,664
May 13, 4 AM $ 0.00216
-2.30%
$ 1.48 million $ 47,065
May 13, 3 AM $ 0.00222
+0.81%
$ 1.51 million $ 44,080
May 13, 2 AM $ 0.00219
+0.34%
$ 1.49 million $ 40,863
May 13, 1 AM $ 0.00217
+1.72%
$ 1.48 million $ 42,779
May 13, 12 AM $ 0.00214
+1.70%
$ 1.46 million $ 42,718
May 12, 11 PM $ 0.00215
+0.13%
$ 1.47 million $ 43,480
May 12, 10 PM $ 0.00214
+0.38%
$ 1.46 million $ 43,744
May 12, 9 PM $ 0.00214
-1.18%
$ 1.46 million $ 44,341
May 12, 8 PM $ 0.00215
-0.36%
$ 1.47 million $ 44,033
May 12, 7 PM $ 0.00214
+0.35%
$ 1.46 million $ 43,810
May 12, 6 PM $ 0.00214
+0.26%
$ 1.46 million $ 43,848
May 12, 5 PM $ 0.00214
+0.08%
$ 1.46 million $ 43,819
May 12, 4 PM $ 0.00217
+1.55%
$ 1.48 million $ 43,809
May 12, 3 PM $ 0.00215
+0.07%
$ 1.46 million $ 45,656
May 12, 2 PM $ 0.00212
+0.96%
$ 1.45 million $ 56,141
May 12, 1 PM $ 0.00211
+1.90%
$ 1.44 million $ 51,772
May 12, 12 PM $ 0.00208
+1.49%
$ 1.42 million $ 47,225
May 12, 11 AM $ 0.00205
-1.50%
$ 1.4 million $ 48,661
May 12, 10 AM $ 0.00207
-1.89%
$ 1.41 million $ 50,406
May 12, 9 AM $ 0.00202
-0.66%
$ 1.38 million $ 50,813
May 12, 8 AM $ 0.00208
+4.75%
$ 1.42 million $ 48,541
May 12, 7 AM $ 0.00202
-0.60%
$ 1.38 million $ 49,840
May 12, 6 AM $ 0.00208
+3.17%
$ 1.42 million $ 49,731
May 12, 5 AM $ 0.00201
+2.26%
$ 1.37 million $ 47,754
May 12, 4 AM $ 0.002
+1.22%
$ 1.37 million $ 51,615
May 12, 3 AM $ 0.00197
+1.71%
$ 1.35 million $ 52,385
May 12, 2 AM $ 0.00198
+1.37%
$ 1.35 million $ 54,185
May 12, 1 AM $ 0.002
-0.24%
$ 1.36 million $ 55,775
May 12, 12 AM $ 0.002
+0.03%
$ 1.36 million $ 55,760
May 11, 11 PM $ 0.00197
-0.04%
$ 1.34 million $ 54,915
May 11, 10 PM $ 0.00193
-0.38%
$ 1.32 million $ 53,596
May 11, 9 PM $ 0.00193
-0.19%
$ 1.31 million $ 54,434
May 11, 8 PM $ 0.00193
-0.31%
$ 1.32 million $ 54,583
May 11, 7 PM $ 0.00193
-0.31%
$ 1.31 million $ 54,456
May 11, 6 PM $ 0.00193
+0.11%
$ 1.32 million $ 55,203
May 11, 5 PM $ 0.00193
-0.37%
$ 1.32 million $ 55,899
May 11, 4 PM $ 0.00193
-0.15%
$ 1.32 million $ 59,011
May 11, 3 PM $ 0.00198
+1.74%
$ 1.35 million $ 60,101
May 11, 2 PM $ 0.00198
-0.33%
$ 1.35 million $ 53,346
May 11, 1 PM $ 0.00197
-0.53%
$ 1.34 million $ 54,325