RecycleX Historical Data

RCX Page 2
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
4:25 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
4:20 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
4:15 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
4:10 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
4:05 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
4:01 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
4:00 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
3:55 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
3:50 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
3:45 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
3:40 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
3:35 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
3:30 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
3:25 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
3:20 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
3:15 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
3:10 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
3:05 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
3:00 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
2:55 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
2:50 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
2:45 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
2:40 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
2:35 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
2:30 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
2:25 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
2:20 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
2:15 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
2:10 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
2:05 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
2:00 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
1:55 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
1:50 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
1:45 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
1:40 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
1:35 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
1:30 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
1:25 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
1:20 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
1:15 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
1:10 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
1:05 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
1:00 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
12:55 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
12:50 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
12:45 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
12:40 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
12:35 PM $ 0.00483
+0.00%
$ 7.25 million $ 484
12:30 PM $ 0.00483
+0.00%
$ 7.25 million $ 484