BRD Historical Data

BRD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0114
-9.12%
$ 11.36 million $ 60,171
Feb 28, 2024 $ 0.0126
-3.31%
$ 12.55 million $ 56,394
Feb 27, 2024 $ 0.013
-7.22%
$ 12.98 million $ 44,242
Feb 26, 2024 $ 0.014
+3.71%
$ 13.98 million $ 89,330
Feb 25, 2024 $ 0.0135
-4.13%
$ 13.48 million $ 69,799
Feb 24, 2024 $ 0.014
-1.41%
$ 14.03 million $ 73,842
Feb 23, 2024 $ 0.0143
-1.38%
$ 14.25 million $ 69,226
Feb 22, 2024 $ 0.0143
-1.04%
$ 14.32 million $ 61,696
Feb 21, 2024 $ 0.0145
-3.98%
$ 14.49 million $ 68,027
Feb 20, 2024 $ 0.0151
+2.93%
$ 15.13 million $ 67,810
Feb 19, 2024 $ 0.0147
-0.41%
$ 14.7 million $ 76,487
Feb 18, 2024 $ 0.0148
-15.76%
$ 14.81 million $ 60,049
Feb 17, 2024 $ 0.0176
-8.99%
$ 17.61 million $ 88,552
Feb 16, 2024 $ 0.0194
-10.67%
$ 19.43 million $ 115,163
Feb 15, 2024 $ 0.0225
-58.94%
$ 22.53 million $ 116,381
Feb 14, 2024 $ 0.0546
+24.57%
$ 54.6 million $ 296,717
Feb 13, 2024 $ 0.0465
+18.39%
$ 46.48 million $ 260,839
Feb 12, 2024 $ 0.0394
+15.00%
$ 39.4 million $ 114,925
Feb 11, 2024 $ 0.0345
+22.45%
$ 34.52 million $ 138,782
Feb 10, 2024 $ 0.0283
+32.69%
$ 28.33 million $ 146,070
Feb 9, 2024 $ 0.0213
+10.61%
$ 21.27 million $ 120,267
Feb 8, 2024 $ 0.0192
+0.05%
$ 19.21 million $ 94,709
Feb 7, 2024 $ 0.0192
+1.10%
$ 19.24 million $ 100,489
Feb 6, 2024 $ 0.019
+2.53%
$ 19.03 million $ 71,571
Feb 5, 2024 $ 0.0186
+0.65%
$ 18.55 million $ 64,103
Feb 4, 2024 $ 0.0184
-4.11%
$ 18.43 million $ 77,986
Feb 3, 2024 $ 0.0192
+5.15%
$ 19.21 million $ 79,999
Feb 2, 2024 $ 0.0183
+1.22%
$ 18.28 million $ 84,670
Feb 1, 2024 $ 0.018
+0.56%
$ 18.04 million $ 81,361
Jan 31, 2024 $ 0.018
+3.52%
$ 17.95 million $ 96,993
Jan 30, 2024 $ 0.0173
+1.11%
$ 17.34 million $ 101,986
Jan 29, 2024 $ 0.0171
-0.98%
$ 17.14 million $ 112,431
Jan 28, 2024 $ 0.0174
+0.70%
$ 17.36 million $ 95,395
Jan 27, 2024 $ 0.0172
-0.98%
$ 17.23 million $ 83,260
Jan 26, 2024 $ 0.0174
+0.06%
$ 17.38 million $ 95,350
Jan 25, 2024 $ 0.0173
+0.23%
$ 17.31 million $ 109,511
Jan 24, 2024 $ 0.0173
+0.64%
$ 17.26 million $ 97,744
Jan 23, 2024 $ 0.0172
+2.50%
$ 17.22 million $ 115,749
Jan 22, 2024 $ 0.0168
+2.20%
$ 16.76 million $ 106,618
Jan 21, 2024 $ 0.0164
+1.05%
$ 16.41 million $ 128,638
Jan 20, 2024 $ 0.0163
+1.88%
$ 16.28 million $ 108,519
Jan 19, 2024 $ 0.016
+0.13%
$ 15.98 million $ 154,248
Jan 18, 2024 $ 0.0159
-0.75%
$ 15.94 million $ 122,297
Jan 17, 2024 $ 0.0161
+0.25%
$ 16.07 million $ 97,583
Jan 16, 2024 $ 0.016
+0.88%
$ 16.04 million $ 83,037
Jan 15, 2024 $ 0.0159
+1.08%
$ 15.88 million $ 85,442
Jan 14, 2024 $ 0.0158
-14.38%
$ 15.78 million $ 162,328
Jan 13, 2024 $ 0.0184
-11.35%
$ 18.44 million $ 119,915
Jan 12, 2024 $ 0.0209
-1.37%
$ 20.86 million $ 122,264
Jan 11, 2024 $ 0.0212
+0.86%
$ 21.19 million $ 138,863