River Futures ?

RIVER
Close Price ?
$ 7.649 +5.90%
Trading Volume ?
$ 27.69M
Funding Rate (avg) ?
0.0246%
Open Interest ?
$ 8.12M +59.07%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 RIVER / USDT MEXC Global $ 7.69
0.098%
$ 8.18 million $ 27.70 million $ 7.68 Trade

Top Futures Exchanges for River

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 8.18 million $ 27.70 million 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 6.72 $ 7.3 $ 7.35
0.030%
$ 22.53 million $ 6.03 million
May 13, 2026 $ 6.2 $ 6.58 $ 6.71
0.070%
$ 7.8 million $ 3.97 million
May 12, 2026 $ 6.24 $ 6.21 $ 6.21
0.073%
$ 6.13 million $ 4.19 million
May 11, 2026 $ 6.25 $ 6.26 $ 6.25
0.057%
$ 5.22 million $ 4.59 million
May 10, 2026 $ 6.47 $ 6.37 $ 6.25
0.019%
$ 6.07 million $ 4.1 million
May 9, 2026 $ 6.48 $ 6.58 $ 6.47
0.059%
$ 6.89 million $ 3.66 million
May 8, 2026 $ 6.13 $ 6.26 $ 6.48
0.067%
$ 6.75 million $ 4.33 million
May 7, 2026 $ 6.15 $ 6.08 $ 6.13
0.038%
$ 5.88 million $ 4.36 million
May 6, 2026 $ 6 $ 5.93 $ 6.16
0.11%
$ 9.98 million $ 4.34 million
May 5, 2026 $ 6.28 $ 6.1 $ 6
0.046%
$ 8.22 million $ 4.06 million
May 4, 2026 $ 6.41 $ 6.25 $ 6.27
0.019%
$ 8.38 million $ 4.43 million
May 3, 2026 $ 6.72 $ 6.52 $ 6.41
0.0100%
$ 10.1 million $ 4.02 million
May 2, 2026 $ 6.5 $ 6.64 $ 6.72
0.13%
$ 11.71 million $ 3.61 million
May 1, 2026 $ 6.28 $ 6.51 $ 6.54
0.076%
$ 15.72 million $ 3.68 million
Apr 30, 2026 $ 6.61 $ 6.6 $ 6.28
0.0100%
$ 24.72 million $ 3.84 million
Apr 29, 2026 $ 6.19 $ 6.26 $ 6.62
0.0100%
$ 13.31 million $ 4 million
Apr 28, 2026 $ 6.64 $ 6.36 $ 6.19
0.0100%
$ 12.82 million $ 4.47 million
Apr 27, 2026 $ 6.47 $ 6.58 $ 6.65
0.091%
$ 11.81 million $ 4 million
Apr 26, 2026 $ 6.31 $ 6.65 $ 6.47
0.063%
$ 14.1 million $ 4.22 million
Apr 25, 2026 $ 6.47 $ 6.35 $ 6.31
0.052%
$ 13.03 million $ 4.14 million