River Historical Data

RIVER
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 7.72
-0.01%
$ 360.84 million $ 21.79 million
11:28 AM $ 7.72
+0.06%
$ 360.84 million $ 21.81 million
11:27 AM $ 7.72
+0.09%
$ 360.84 million $ 21.81 million
11:26 AM $ 7.71
-0.12%
$ 360.84 million $ 21.81 million
11:25 AM $ 7.72
-0.08%
$ 360.84 million $ 21.82 million
11:24 AM $ 7.72
+0.28%
$ 360.84 million $ 21.79 million
11:23 AM $ 7.7
-0.07%
$ 360.84 million $ 21.79 million
11:22 AM $ 7.71
+0.03%
$ 360.84 million $ 21.81 million
11:21 AM $ 7.71
-0.42%
$ 360.84 million $ 21.81 million
11:20 AM $ 7.74
-0.06%
$ 360.84 million $ 21.83 million
11:19 AM $ 7.74
+0.07%
$ 361.67 million $ 21.84 million
11:18 AM $ 7.74
+0.07%
$ 361.67 million $ 21.82 million
11:17 AM $ 7.73
-0.03%
$ 361.67 million $ 21.83 million
11:16 AM $ 7.73
+0.06%
$ 361.67 million $ 21.84 million
11:15 AM $ 7.73
+0.17%
$ 361.67 million $ 21.84 million
11:14 AM $ 7.71
+0.04%
$ 360.38 million $ 21.85 million
11:13 AM $ 7.71
+0.10%
$ 360.38 million $ 21.86 million
11:12 AM $ 7.7
-0.01%
$ 360.38 million $ 21.86 million
11:11 AM $ 7.71
-0.11%
$ 360.38 million $ 21.87 million
11:10 AM $ 7.72
+0.21%
$ 360.38 million $ 21.87 million
11:09 AM $ 7.69
+0.04%
$ 359.42 million $ 21.91 million
11:08 AM $ 7.69
+0.00%
$ 359.42 million $ 21.93 million
11:07 AM $ 7.69
+0.03%
$ 359.42 million $ 21.94 million
11:06 AM $ 7.69
+0.06%
$ 359.42 million $ 21.94 million
11:05 AM $ 7.69
+0.02%
$ 359.42 million $ 21.94 million
11:04 AM $ 7.68
-0.38%
$ 358.94 million $ 21.96 million
11:03 AM $ 7.71
+0.00%
$ 358.94 million $ 21.96 million
11:02 AM $ 7.71
+0.13%
$ 358.94 million $ 21.96 million
11:01 AM $ 7.7
+0.13%
$ 358.94 million $ 21.95 million
11:00 AM $ 7.69
+0.32%
$ 358.94 million $ 21.95 million
10:59 AM $ 7.67
-0.19%
$ 358.27 million $ 21.94 million
10:58 AM $ 7.68
-0.17%
$ 358.27 million $ 21.93 million
10:57 AM $ 7.7
+0.20%
$ 358.27 million $ 21.93 million
10:56 AM $ 7.68
+0.14%
$ 358.27 million $ 21.92 million
10:55 AM $ 7.67
-0.03%
$ 358.27 million $ 21.91 million
10:54 AM $ 7.67
+0.05%
$ 358.5 million $ 21.92 million
10:53 AM $ 7.67
-0.12%
$ 358.5 million $ 21.91 million
10:52 AM $ 7.68
-0.05%
$ 358.5 million $ 21.92 million
10:51 AM $ 7.68
+0.20%
$ 358.5 million $ 21.91 million
10:50 AM $ 7.67
+0.05%
$ 358.5 million $ 21.9 million
10:49 AM $ 7.66
+0.10%
$ 357.9 million $ 21.9 million
10:48 AM $ 7.65
+0.06%
$ 357.9 million $ 21.9 million
10:47 AM $ 7.65
-0.07%
$ 357.9 million $ 21.88 million
10:46 AM $ 7.66
+0.12%
$ 357.9 million $ 21.89 million
10:45 AM $ 7.65
+0.02%
$ 357.9 million $ 21.89 million
10:44 AM $ 7.64
-0.27%
$ 357 million $ 21.88 million
10:43 AM $ 7.66
-1.06%
$ 357 million $ 21.87 million
10:42 AM $ 7.75
+0.17%
$ 357 million $ 21.86 million
10:41 AM $ 7.73
+0.15%
$ 357 million $ 21.86 million
10:40 AM $ 7.72
+0.02%
$ 357 million $ 21.85 million
Download