River Historical Data

RIVER
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 6.61
-59.80%
$ 130.21 million $ 754.85 million
Mar 2026 $ 16.44
+28.74%
$ 331.41 million $ 1.29 billion
Feb 2026 $ 12.77
-50.59%
$ 247.63 million $ 903.37 million
Jan 2026 $ 36.04
+203.67%
$ 512.39 million $ 1.73 billion
Dec 2025 $ 11.92
+202.54%
$ 636.41 million $ 2.64 billion
Nov 2025 $ 3.57
-51.78%
$ 96.97 million $ 15.37 billion
Oct 2025 $ 7.45
+209.99%
$ 146.93 million $ 3.92 billion
Sep 2025 $ 2.4
+10.73%
$ 45.55 million $ 175.48 million
Download