River Historical Data

RIVER
Download
Date Close Price change Market cap Trading volume
May 4 $ 6.49
+1.08%
$ 291.28 million $ 68.69 million
Apr 27 $ 6.73
+4.13%
$ 130.07 million $ 11.29 million
Apr 20 $ 6.3
+9.55%
$ 133.03 million $ 135.93 million
Apr 13 $ 6.33
-26.09%
$ 125.33 million $ 173.39 million
Apr 6 $ 9.01
-19.60%
$ 181.95 million $ 228.61 million
Mar 30 $ 12.04
-14.23%
$ 229.41 million $ 188.67 million
Mar 23 $ 13.94
-52.49%
$ 284.81 million $ 285.39 million
Mar 16 $ 29.33
+28.51%
$ 576.03 million $ 375.57 million
Mar 9 $ 22.82
+56.91%
$ 443.1 million $ 263.31 million
Mar 2 $ 15.88
+9.13%
$ 277.84 million $ 225.74 million
Feb 23 $ 14.55
+79.76%
$ 280.73 million $ 134.09 million
Feb 16 $ 8.07
-35.76%
$ 158.43 million $ 91.8 million
Feb 9 $ 14.85
+18.18%
$ 249.25 million $ 258.04 million
Feb 2 $ 12.86
-18.10%
$ 251.98 million $ 291.15 million
Jan 26 $ 25.85
-63.14%
$ 312.62 million $ 469.05 million
Jan 19 $ 61.34
+126.00%
$ 1.38 billion $ 471.76 million
Jan 12 $ 19.47
+15.70%
$ 663.48 million $ 308.49 million
Jan 5 $ 13.83
+12.59%
$ 374.67 million $ 232.62 million
Dec 29 $ 12.27
+171.23%
$ 660.04 million $ 111.19 million
Dec 22 $ 4.12
-8.60%
$ 242.44 million $ 36.37 million
Dec 15 $ 4.17
-29.40%
$ 241.81 million $ 74.13 million
Dec 8 $ 7.8
+86.39%
$ 314.72 million $ 94.36 million
Dec 1 $ 4.23
+7.32%
$ 106.77 million $ 2.37 billion
Nov 24 $ 3.57
-1.48%
$ 96.97 million $ 3.07 billion
Nov 17 $ 3.49
-13.93%
$ 87.36 million $ 2.59 billion
Nov 10 $ 4.57
-37.14%
$ 93.66 million $ 3.11 billion
Nov 3 $ 6.76
-10.74%
$ 167.7 million $ 3.88 billion
Oct 27 $ 7.3
+0.44%
$ 150.31 million $ 1.69 billion
Oct 20 $ 7.5
+87.02%
$ 140.08 million $ 1.62 billion
Oct 13 $ 4.24
+73.50%
$ 77.26 million $ 670.07 million
Oct 6 $ 2.51
-0.68%
$ 46.68 million $ 194.27 million
Sep 29 $ 2.64
+22.67%
$ 48.02 million $ 218.18 million
Sep 22 $ 2.25
+3.97%
$ 40.86 million $ 142.21 million
Download