River Historical Data

RIVER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 6.66
+0.32%
$ 136.66 million $ 12.29 million
Apr 27, 2 AM $ 6.64
-1.02%
$ 136.23 million $ 12.17 million
Apr 27, 1 AM $ 6.71
+1.97%
$ 137.6 million $ 12.33 million
Apr 27, 12 AM $ 6.58
+1.71%
$ 134.93 million $ 11.63 million
Apr 26, 11 PM $ 6.46
+0.12%
$ 133.03 million $ 11.83 million
Apr 26, 10 PM $ 6.46
-3.55%
$ 132.87 million $ 11.69 million
Apr 26, 9 PM $ 6.69
+1.63%
$ 137.75 million $ 11.35 million
Apr 26, 8 PM $ 6.59
+0.01%
$ 135.55 million $ 11.07 million
Apr 26, 7 PM $ 6.59
-0.27%
$ 135.54 million $ 11.06 million
Apr 26, 6 PM $ 6.6
-0.20%
$ 135.9 million $ 11.09 million
Apr 26, 5 PM $ 6.62
-0.49%
$ 136.17 million $ 11.07 million
Apr 26, 4 PM $ 6.65
-0.15%
$ 136.83 million $ 11.11 million
Apr 26, 3 PM $ 6.66
-1.41%
$ 137.04 million $ 11.46 million
Apr 26, 2 PM $ 6.75
+1.59%
$ 138.99 million $ 11.45 million
Apr 26, 1 PM $ 6.65
-1.22%
$ 136.81 million $ 11.18 million
Apr 26, 12 PM $ 6.73
+0.18%
$ 138.5 million $ 11.24 million
Apr 26, 11 AM $ 6.72
-0.48%
$ 138.25 million $ 11.08 million
Apr 26, 10 AM $ 6.75
+0.53%
$ 138.92 million $ 10.95 million
Apr 26, 9 AM $ 6.71
+1.17%
$ 138.19 million $ 10.98 million
Apr 26, 8 AM $ 6.64
+0.67%
$ 136.6 million $ 10.72 million
Apr 26, 7 AM $ 6.59
-0.13%
$ 135.68 million $ 10.64 million
Apr 26, 6 AM $ 6.6
+0.37%
$ 135.86 million $ 10.64 million
Apr 26, 5 AM $ 6.58
-0.75%
$ 135.39 million $ 10.77 million
Apr 26, 4 AM $ 6.63
-1.60%
$ 136.43 million $ 10.58 million
Apr 26, 3 AM $ 6.74
-0.22%
$ 138.65 million $ 10.33 million
Apr 26, 2 AM $ 6.75
+1.72%
$ 138.95 million $ 10.21 million
Apr 26, 1 AM $ 6.64
+2.25%
$ 136.6 million $ 10.24 million
Apr 26, 12 AM $ 6.49
+2.97%
$ 133.58 million $ 10.31 million
Apr 25, 11 PM $ 6.3
+1.31%
$ 129.73 million $ 9.81 million
Apr 25, 10 PM $ 6.22
+1.23%
$ 128.04 million $ 10.06 million
Apr 25, 9 PM $ 6.15
+0.28%
$ 126.48 million $ 10.15 million
Apr 25, 8 PM $ 6.13
+0.55%
$ 126.13 million $ 10.58 million
Apr 25, 7 PM $ 6.09
-1.01%
$ 125.42 million $ 10.9 million
Apr 25, 6 PM $ 6.16
+0.43%
$ 126.69 million $ 10.88 million
Apr 25, 5 PM $ 6.13
-0.51%
$ 126.15 million $ 11.43 million
Apr 25, 4 PM $ 6.16
-2.41%
$ 126.8 million $ 13.48 million
Apr 25, 3 PM $ 6.32
-1.37%
$ 130.02 million $ 15.9 million
Apr 25, 2 PM $ 6.41
-1.08%
$ 131.83 million $ 17.47 million
Apr 25, 1 PM $ 6.48
+1.03%
$ 133.27 million $ 19.38 million
Apr 25, 12 PM $ 6.41
-0.80%
$ 131.91 million $ 21.52 million
Apr 25, 11 AM $ 6.46
-0.30%
$ 132.98 million $ 22.67 million
Apr 25, 10 AM $ 6.48
+0.02%
$ 133.47 million $ 23.92 million
Apr 25, 9 AM $ 6.48
+0.11%
$ 133.43 million $ 25.05 million
Apr 25, 8 AM $ 6.48
-0.37%
$ 133.27 million $ 26.85 million
Apr 25, 7 AM $ 6.5
-0.25%
$ 133.79 million $ 27.96 million
Apr 25, 6 AM $ 6.52
+0.19%
$ 134.12 million $ 29.68 million
Apr 25, 5 AM $ 6.5
+1.60%
$ 133.87 million $ 31.28 million
Apr 25, 4 AM $ 6.4
+0.98%
$ 131.77 million $ 32.96 million
Apr 25, 3 AM $ 6.34
+0.29%
$ 130.48 million $ 35.15 million
Apr 25, 2 AM $ 6.32
-3.24%
$ 130.07 million $ 37.86 million