River Historical Data

RIVER Page 10
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 7.53
-0.10%
$ 351.72 million $ 21.92 million
12:28 PM $ 7.54
+0.03%
$ 351.72 million $ 21.93 million
12:27 PM $ 7.53
+0.07%
$ 351.72 million $ 21.94 million
12:26 PM $ 7.53
-1.08%
$ 351.72 million $ 21.92 million
12:25 PM $ 7.61
+0.57%
$ 351.72 million $ 21.94 million
12:24 PM $ 7.57
-0.01%
$ 353.56 million $ 21.95 million
12:23 PM $ 7.57
-0.03%
$ 353.56 million $ 21.93 million
12:22 PM $ 7.57
-0.01%
$ 353.56 million $ 21.93 million
12:21 PM $ 7.57
+0.08%
$ 353.56 million $ 21.94 million
12:20 PM $ 7.57
-0.08%
$ 353.56 million $ 21.93 million
12:19 PM $ 7.57
+0.05%
$ 353.75 million $ 21.93 million
12:18 PM $ 7.57
-0.73%
$ 353.75 million $ 21.9 million
12:17 PM $ 7.63
-0.89%
$ 353.75 million $ 21.88 million
12:16 PM $ 7.7
+0.06%
$ 353.75 million $ 21.87 million
12:15 PM $ 7.7
-0.05%
$ 353.75 million $ 21.87 million
12:14 PM $ 7.7
-0.49%
$ 359.64 million $ 21.89 million
12:13 PM $ 7.74
-0.05%
$ 359.64 million $ 21.9 million
12:12 PM $ 7.74
+0.11%
$ 359.64 million $ 21.89 million
12:11 PM $ 7.73
-0.23%
$ 359.64 million $ 21.89 million
12:10 PM $ 7.75
+0.32%
$ 359.64 million $ 21.88 million
12:09 PM $ 7.72
+0.51%
$ 360.62 million $ 21.89 million
12:08 PM $ 7.68
-0.02%
$ 360.62 million $ 21.89 million
12:07 PM $ 7.68
+0.13%
$ 360.62 million $ 21.89 million
12:06 PM $ 7.67
+0.09%
$ 360.62 million $ 21.88 million
12:05 PM $ 7.67
-0.70%
$ 360.62 million $ 21.88 million
12:04 PM $ 7.72
+0.01%
$ 360.66 million $ 21.88 million
12:03 PM $ 7.72
+0.02%
$ 360.66 million $ 21.87 million
12:02 PM $ 7.72
+0.03%
$ 360.66 million $ 21.9 million
12:01 PM $ 7.71
+0.02%
$ 360.66 million $ 21.92 million
12:00 PM $ 7.71
+0.01%
$ 360.66 million $ 21.93 million
11:59 AM $ 7.71
+0.02%
$ 360.34 million $ 21.94 million
11:58 AM $ 7.71
-0.07%
$ 360.34 million $ 21.94 million
11:57 AM $ 7.72
-0.15%
$ 360.34 million $ 21.95 million
11:56 AM $ 7.73
-0.11%
$ 360.34 million $ 21.97 million
11:55 AM $ 7.74
-0.12%
$ 360.34 million $ 21.97 million
11:54 AM $ 7.74
-0.10%
$ 361.76 million $ 21.97 million
11:53 AM $ 7.75
+0.20%
$ 361.76 million $ 21.96 million
11:52 AM $ 7.74
+0.07%
$ 361.76 million $ 21.94 million
11:51 AM $ 7.73
-0.01%
$ 361.76 million $ 21.93 million
11:50 AM $ 7.73
+0.16%
$ 361.76 million $ 21.93 million
11:49 AM $ 7.72
+0.02%
$ 360.63 million $ 21.93 million
11:48 AM $ 7.72
+0.18%
$ 360.63 million $ 21.91 million
11:47 AM $ 7.7
+0.12%
$ 360.63 million $ 21.92 million
11:46 AM $ 7.7
-0.08%
$ 360.63 million $ 21.92 million
11:45 AM $ 7.7
-0.03%
$ 360.63 million $ 21.93 million
11:44 AM $ 7.7
+0.05%
$ 359.91 million $ 21.94 million
11:43 AM $ 7.7
-0.31%
$ 359.91 million $ 21.96 million
11:42 AM $ 7.72
+0.02%
$ 359.91 million $ 21.97 million
11:41 AM $ 7.72
-0.18%
$ 359.91 million $ 21.97 million
11:40 AM $ 7.74
-0.09%
$ 359.91 million $ 21.96 million