River Historical Data

RIVER Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 6.26
+0.19%
$ 129.23 million $ 23.7 million
Apr 23, 12 AM $ 6.24
-5.54%
$ 128.99 million $ 23.99 million
Apr 22, 11 PM $ 6.61
-1.90%
$ 136.7 million $ 23.72 million
Apr 22, 10 PM $ 6.74
+2.10%
$ 139.3 million $ 23.54 million
Apr 22, 9 PM $ 6.6
+0.21%
$ 136.44 million $ 22.97 million
Apr 22, 8 PM $ 6.59
+0.66%
$ 136.16 million $ 22.32 million
Apr 22, 7 PM $ 6.54
-0.45%
$ 135.26 million $ 22.2 million
Apr 22, 6 PM $ 6.57
-1.35%
$ 135.88 million $ 22.15 million
Apr 22, 5 PM $ 6.66
+2.02%
$ 137.74 million $ 22.39 million
Apr 22, 4 PM $ 6.53
+0.74%
$ 135.01 million $ 23.1 million
Apr 22, 3 PM $ 6.49
+2.08%
$ 134.1 million $ 23.62 million
Apr 22, 2 PM $ 6.35
+0.13%
$ 131.39 million $ 23.53 million
Apr 22, 1 PM $ 6.35
-3.54%
$ 131.21 million $ 23.03 million
Apr 22, 12 PM $ 6.58
+3.22%
$ 135.96 million $ 22.87 million
Apr 22, 11 AM $ 6.37
-3.17%
$ 131.71 million $ 22.19 million
Apr 22, 10 AM $ 6.58
+3.19%
$ 136.03 million $ 22.39 million
Apr 22, 9 AM $ 6.38
+1.72%
$ 131.81 million $ 21.73 million
Apr 22, 8 AM $ 6.27
-4.22%
$ 129.59 million $ 21.13 million
Apr 22, 7 AM $ 6.54
+0.37%
$ 135.29 million $ 20.76 million
Apr 22, 6 AM $ 6.52
+3.91%
$ 134.79 million $ 20.17 million
Apr 22, 5 AM $ 6.27
+2.11%
$ 129.73 million $ 19.24 million
Apr 22, 4 AM $ 6.15
+0.94%
$ 127.05 million $ 18.94 million
Apr 22, 3 AM $ 6.09
+1.47%
$ 125.84 million $ 19.04 million
Apr 22, 2 AM $ 6
-0.39%
$ 124.09 million $ 19.04 million
Apr 22, 1 AM $ 6.02
+2.59%
$ 124.52 million $ 18.87 million
Apr 22, 12 AM $ 5.87
+2.45%
$ 121.36 million $ 18.63 million
Apr 21, 11 PM $ 5.73
+1.86%
$ 118.34 million $ 18.88 million
Apr 21, 10 PM $ 5.63
-0.55%
$ 116.18 million $ 18.71 million
Apr 21, 9 PM $ 5.66
+1.74%
$ 116.83 million $ 18.81 million
Apr 21, 8 PM $ 5.56
-0.65%
$ 114.84 million $ 18.86 million
Apr 21, 7 PM $ 5.6
-1.72%
$ 115.61 million $ 19.01 million
Apr 21, 6 PM $ 5.69
-4.58%
$ 117.58 million $ 19.1 million
Apr 21, 5 PM $ 5.97
-4.15%
$ 123.22 million $ 19.41 million
Apr 21, 4 PM $ 6.23
+6.54%
$ 128.58 million $ 18.23 million
Apr 21, 3 PM $ 5.84
+4.16%
$ 120.63 million $ 17.14 million
Apr 21, 2 PM $ 5.61
+0.60%
$ 115.83 million $ 16.68 million
Apr 21, 1 PM $ 5.57
+3.62%
$ 115.14 million $ 16.98 million
Apr 21, 12 PM $ 5.38
-0.69%
$ 111.12 million $ 16.53 million
Apr 21, 11 AM $ 5.42
-2.77%
$ 111.91 million $ 16.96 million
Apr 21, 10 AM $ 5.57
+0.21%
$ 115.11 million $ 17.77 million
Apr 21, 9 AM $ 5.56
-1.43%
$ 114.87 million $ 18.8 million
Apr 21, 8 AM $ 5.64
-1.66%
$ 116.57 million $ 19.46 million
Apr 21, 7 AM $ 5.74
+1.44%
$ 118.58 million $ 20.35 million
Apr 21, 6 AM $ 5.66
+0.84%
$ 116.91 million $ 20.93 million
Apr 21, 5 AM $ 5.61
-0.03%
$ 115.93 million $ 20.75 million
Apr 21, 4 AM $ 5.62
+2.49%
$ 115.98 million $ 21.07 million
Apr 21, 3 AM $ 5.48
+0.82%
$ 113.15 million $ 20.25 million
Apr 21, 2 AM $ 5.44
-2.73%
$ 112.26 million $ 19.77 million
Apr 21, 1 AM $ 5.59
+0.66%
$ 115.38 million $ 19.48 million
Apr 21, 12 AM $ 5.55
+4.81%
$ 114.63 million $ 19.12 million