River Historical Data

RIVER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 5.55
+4.81%
$ 114.63 million $ 19.12 million
Apr 20, 11 PM $ 5.3
+1.59%
$ 109.26 million $ 18.26 million
Apr 20, 10 PM $ 5.21
+0.52%
$ 107.56 million $ 18.42 million
Apr 20, 9 PM $ 5.19
-0.87%
$ 107.01 million $ 18.26 million
Apr 20, 8 PM $ 5.23
-1.84%
$ 107.95 million $ 18.24 million
Apr 20, 7 PM $ 5.33
-0.14%
$ 109.97 million $ 18.16 million
Apr 20, 6 PM $ 5.34
+0.33%
$ 110.11 million $ 18.18 million
Apr 20, 5 PM $ 5.32
+1.26%
$ 109.75 million $ 18.1 million
Apr 20, 4 PM $ 5.25
+1.11%
$ 108.38 million $ 17.89 million
Apr 20, 3 PM $ 5.19
+1.27%
$ 107.18 million $ 17.41 million
Apr 20, 2 PM $ 5.13
+1.69%
$ 105.84 million $ 17.45 million
Apr 20, 1 PM $ 5.04
+1.12%
$ 104.08 million $ 17.08 million
Apr 20, 12 PM $ 4.99
+0.31%
$ 102.93 million $ 17.07 million
Apr 20, 11 AM $ 4.97
-4.98%
$ 102.61 million $ 16.72 million
Apr 20, 10 AM $ 5.24
+8.96%
$ 108.06 million $ 16.14 million
Apr 20, 9 AM $ 4.81
+4.19%
$ 99.17 million $ 14.66 million
Apr 20, 8 AM $ 4.61
+0.47%
$ 95.14 million $ 13.76 million
Apr 20, 7 AM $ 4.59
-11.74%
$ 94.63 million $ 12.29 million
Apr 20, 6 AM $ 5.2
-1.28%
$ 107.21 million $ 11.81 million
Apr 20, 5 AM $ 5.26
-5.41%
$ 108.59 million $ 12.2 million
Apr 20, 4 AM $ 5.56
-0.91%
$ 114.82 million $ 13.19 million
Apr 20, 3 AM $ 5.62
+0.82%
$ 115.87 million $ 13.46 million
Apr 20, 2 AM $ 5.57
-0.83%
$ 114.92 million $ 13.69 million
Apr 20, 1 AM $ 5.62
-0.80%
$ 115.88 million $ 13.81 million
Apr 20, 12 AM $ 5.66
-1.61%
$ 116.81 million $ 14.25 million
Apr 19, 11 PM $ 5.75
+0.82%
$ 125.33 million $ 14.85 million
Apr 19, 10 PM $ 5.71
+0.19%
$ 124.32 million $ 14.8 million
Apr 19, 9 PM $ 5.69
-1.09%
$ 124.04 million $ 15.06 million
Apr 19, 8 PM $ 5.76
-0.84%
$ 125.41 million $ 15.32 million
Apr 19, 7 PM $ 5.81
+0.76%
$ 126.53 million $ 15.64 million
Apr 19, 6 PM $ 5.77
+3.91%
$ 125.62 million $ 16.69 million
Apr 19, 5 PM $ 5.55
-2.24%
$ 120.89 million $ 16.83 million
Apr 19, 4 PM $ 5.68
+2.11%
$ 123.66 million $ 17.33 million
Apr 19, 3 PM $ 5.56
-4.12%
$ 121.12 million $ 17.86 million
Apr 19, 2 PM $ 5.8
+4.17%
$ 126.3 million $ 18.23 million
Apr 19, 1 PM $ 5.57
-0.93%
$ 121.25 million $ 18.21 million
Apr 19, 12 PM $ 5.62
-2.76%
$ 122.39 million $ 18.7 million
Apr 19, 11 AM $ 5.78
+0.71%
$ 125.86 million $ 20.64 million
Apr 19, 10 AM $ 5.74
+0.83%
$ 124.97 million $ 20.85 million
Apr 19, 9 AM $ 5.69
-1.61%
$ 123.94 million $ 20.87 million
Apr 19, 8 AM $ 5.78
-0.17%
$ 125.96 million $ 21.04 million
Apr 19, 7 AM $ 5.79
+2.38%
$ 126.18 million $ 21.26 million
Apr 19, 6 AM $ 5.66
-0.25%
$ 123.22 million $ 20.56 million
Apr 19, 5 AM $ 5.67
-5.05%
$ 123.54 million $ 19.92 million
Apr 19, 4 AM $ 5.97
-0.71%
$ 130.1 million $ 18.79 million
Apr 19, 3 AM $ 6.02
-2.59%
$ 131.03 million $ 18.64 million
Apr 19, 2 AM $ 6.18
-2.48%
$ 134.51 million $ 18.64 million
Apr 19, 1 AM $ 6.33
+0.57%
$ 137.93 million $ 18.59 million
Apr 19, 12 AM $ 6.3
-0.54%
$ 137.14 million $ 18.17 million
Apr 18, 11 PM $ 6.33
+1.10%
$ 130.02 million $ 17.78 million