River Historical Data

RIVER Page 13
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 7.53
+0.17%
$ 354.43 million $ 20.64 million
1:51 PM $ 7.51
-0.97%
$ 354.43 million $ 20.6 million
1:50 PM $ 7.59
-0.17%
$ 354.43 million $ 20.65 million
1:49 PM $ 7.6
-0.10%
$ 355.08 million $ 20.65 million
1:48 PM $ 7.61
+0.05%
$ 355.08 million $ 20.65 million
1:47 PM $ 7.61
+0.00%
$ 355.08 million $ 20.65 million
1:46 PM $ 7.62
+0.53%
$ 355.08 million $ 20.64 million
1:45 PM $ 7.58
-0.07%
$ 355.08 million $ 20.67 million
1:44 PM $ 7.59
-0.51%
$ 354.38 million $ 20.73 million
1:43 PM $ 7.63
-0.38%
$ 354.38 million $ 20.8 million
1:42 PM $ 7.66
-0.43%
$ 354.38 million $ 20.82 million
1:41 PM $ 7.69
+0.01%
$ 354.38 million $ 20.87 million
1:40 PM $ 7.69
+0.19%
$ 354.38 million $ 20.89 million
1:39 PM $ 7.68
-0.29%
$ 358.54 million $ 21.06 million
1:38 PM $ 7.7
-0.27%
$ 358.54 million $ 21.12 million
1:37 PM $ 7.72
+0.06%
$ 358.54 million $ 21.21 million
1:36 PM $ 7.71
-0.28%
$ 358.54 million $ 21.33 million
1:35 PM $ 7.74
-0.36%
$ 358.54 million $ 21.52 million
1:34 PM $ 7.77
+0.06%
$ 362.88 million $ 21.67 million
1:33 PM $ 7.76
+0.19%
$ 362.88 million $ 21.67 million
1:32 PM $ 7.75
-0.03%
$ 362.88 million $ 21.67 million
1:31 PM $ 7.75
-0.85%
$ 362.88 million $ 21.69 million
1:30 PM $ 7.82
-0.17%
$ 362.88 million $ 21.74 million
1:29 PM $ 7.83
-0.10%
$ 365.98 million $ 21.79 million
1:28 PM $ 7.84
-0.01%
$ 365.98 million $ 21.81 million
1:27 PM $ 7.84
+0.04%
$ 365.98 million $ 21.81 million
1:26 PM $ 7.84
-0.10%
$ 365.98 million $ 21.83 million
1:25 PM $ 7.84
-0.05%
$ 365.98 million $ 21.83 million
1:24 PM $ 7.85
-0.04%
$ 366.63 million $ 21.82 million
1:23 PM $ 7.85
+0.12%
$ 366.63 million $ 21.83 million
1:22 PM $ 7.84
+0.06%
$ 366.63 million $ 21.84 million
1:21 PM $ 7.83
-0.19%
$ 366.63 million $ 21.84 million
1:20 PM $ 7.85
+0.17%
$ 366.63 million $ 21.84 million
1:19 PM $ 7.84
-0.24%
$ 366.03 million $ 21.8 million
1:18 PM $ 7.85
+0.70%
$ 366.03 million $ 21.72 million
1:17 PM $ 7.8
+0.27%
$ 366.03 million $ 21.73 million
1:16 PM $ 7.78
+0.13%
$ 366.03 million $ 21.74 million
1:15 PM $ 7.77
+0.15%
$ 366.03 million $ 21.74 million
1:14 PM $ 7.76
+0.06%
$ 362.47 million $ 21.75 million
1:13 PM $ 7.75
-0.05%
$ 362.47 million $ 21.75 million
1:12 PM $ 7.76
-0.04%
$ 362.47 million $ 21.75 million
1:11 PM $ 7.76
+0.27%
$ 362.47 million $ 21.73 million
1:10 PM $ 7.74
+0.24%
$ 362.47 million $ 21.72 million
1:09 PM $ 7.72
+0.25%
$ 360.82 million $ 21.69 million
1:08 PM $ 7.7
+0.15%
$ 360.82 million $ 21.69 million
1:07 PM $ 7.69
+0.12%
$ 360.82 million $ 21.69 million
1:06 PM $ 7.68
+0.04%
$ 360.82 million $ 21.68 million
1:05 PM $ 7.68
+0.12%
$ 360.82 million $ 21.71 million
1:04 PM $ 7.67
-0.01%
$ 358.34 million $ 21.71 million
1:03 PM $ 7.67
+0.14%
$ 358.34 million $ 21.71 million