River Historical Data

RIVER Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 8.36
-0.07%
$ 177.6 million $ 21.04 million
Apr 12, 6 PM $ 8.37
-1.23%
$ 177.73 million $ 21.03 million
Apr 12, 5 PM $ 8.47
-2.12%
$ 179.89 million $ 21.13 million
Apr 12, 4 PM $ 8.65
-0.91%
$ 183.79 million $ 20.1 million
Apr 12, 3 PM $ 8.73
-1.37%
$ 185.44 million $ 20.34 million
Apr 12, 2 PM $ 8.85
+0.63%
$ 188.01 million $ 20.37 million
Apr 12, 1 PM $ 8.8
+1.05%
$ 186.83 million $ 20.83 million
Apr 12, 12 PM $ 8.7
-1.54%
$ 184.85 million $ 21.01 million
Apr 12, 11 AM $ 8.84
-0.31%
$ 187.72 million $ 22.75 million
Apr 12, 10 AM $ 8.87
+1.31%
$ 188.32 million $ 23.96 million
Apr 12, 9 AM $ 8.75
+0.23%
$ 185.89 million $ 24.89 million
Apr 12, 8 AM $ 8.73
+0.69%
$ 185.47 million $ 26.92 million
Apr 12, 7 AM $ 8.67
-0.44%
$ 184.19 million $ 28.94 million
Apr 12, 6 AM $ 8.71
-1.29%
$ 184.99 million $ 31 million
Apr 12, 5 AM $ 8.82
-0.10%
$ 187.37 million $ 32.37 million
Apr 12, 4 AM $ 8.83
-2.17%
$ 187.58 million $ 34.81 million
Apr 12, 3 AM $ 9.03
+0.36%
$ 191.74 million $ 36.82 million
Apr 12, 2 AM $ 8.99
-0.63%
$ 191.05 million $ 37.09 million
Apr 12, 1 AM $ 9.05
-0.03%
$ 192.24 million $ 38.18 million
Apr 12, 12 AM $ 9.05
+0.47%
$ 190.97 million $ 38.62 million
Apr 11, 11 PM $ 9.01
-0.34%
$ 190.08 million $ 39.21 million
Apr 11, 10 PM $ 9.05
+1.08%
$ 190.8 million $ 39.8 million
Apr 11, 9 PM $ 8.95
+2.06%
$ 188.85 million $ 39.84 million
Apr 11, 8 PM $ 8.77
+0.93%
$ 185.09 million $ 39.76 million
Apr 11, 7 PM $ 8.69
+0.08%
$ 183.39 million $ 39.83 million
Apr 11, 6 PM $ 8.69
-0.18%
$ 183.24 million $ 39.95 million
Apr 11, 5 PM $ 8.7
-1.54%
$ 183.58 million $ 39.81 million
Apr 11, 4 PM $ 8.84
-0.19%
$ 186.44 million $ 40.65 million
Apr 11, 3 PM $ 8.86
-1.58%
$ 186.81 million $ 41.55 million
Apr 11, 2 PM $ 9
+0.04%
$ 189.81 million $ 42.74 million
Apr 11, 1 PM $ 9
+2.55%
$ 189.76 million $ 43.08 million
Apr 11, 12 PM $ 8.77
+2.37%
$ 185 million $ 44.25 million
Apr 11, 11 AM $ 8.57
+1.66%
$ 180.75 million $ 44.13 million
Apr 11, 10 AM $ 8.43
-0.50%
$ 177.74 million $ 45.86 million
Apr 11, 9 AM $ 8.47
-1.26%
$ 178.68 million $ 49.39 million
Apr 11, 8 AM $ 8.58
+0.74%
$ 180.97 million $ 48.78 million
Apr 11, 7 AM $ 8.51
-0.47%
$ 179.46 million $ 47.69 million
Apr 11, 6 AM $ 8.55
-3.34%
$ 180.32 million $ 47.23 million
Apr 11, 5 AM $ 8.84
-0.58%
$ 186.55 million $ 46.5 million
Apr 11, 4 AM $ 8.9
-2.89%
$ 187.7 million $ 44.92 million
Apr 11, 3 AM $ 9.18
+2.04%
$ 193.56 million $ 43.29 million
Apr 11, 2 AM $ 8.99
-0.02%
$ 189.64 million $ 43.64 million
Apr 11, 1 AM $ 8.99
+3.95%
$ 189.65 million $ 43.33 million
Apr 11, 12 AM $ 8.66
+3.34%
$ 181.53 million $ 43.56 million
Apr 10, 11 PM $ 8.38
-2.70%
$ 175.66 million $ 43.83 million
Apr 10, 10 PM $ 8.61
-2.63%
$ 180.5 million $ 44.39 million
Apr 10, 9 PM $ 8.84
-1.15%
$ 185.34 million $ 45.07 million
Apr 10, 8 PM $ 8.93
+4.02%
$ 187.31 million $ 44.77 million
Apr 10, 7 PM $ 8.59
+0.04%
$ 180.07 million $ 44.23 million
Apr 10, 6 PM $ 8.58
-0.53%
$ 179.92 million $ 43.96 million