River Historical Data

RIVER Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 8.63
-3.83%
$ 180.88 million $ 44.13 million
Apr 10, 4 PM $ 8.97
-0.37%
$ 188.11 million $ 44.1 million
Apr 10, 3 PM $ 9
+0.10%
$ 188.79 million $ 44.06 million
Apr 10, 2 PM $ 8.99
+1.12%
$ 188.55 million $ 43.81 million
Apr 10, 1 PM $ 8.89
-2.64%
$ 186.44 million $ 43.04 million
Apr 10, 12 PM $ 9.13
-3.69%
$ 191.38 million $ 41.72 million
Apr 10, 11 AM $ 9.48
+0.68%
$ 198.75 million $ 40.38 million
Apr 10, 10 AM $ 9.41
-9.57%
$ 197.4 million $ 37.53 million
Apr 10, 9 AM $ 10.41
-0.36%
$ 218.29 million $ 34.08 million
Apr 10, 8 AM $ 10.45
-0.30%
$ 219.1 million $ 32.66 million
Apr 10, 7 AM $ 10.48
-0.69%
$ 219.68 million $ 31.74 million
Apr 10, 6 AM $ 10.54
+1.38%
$ 221.12 million $ 30.36 million
Apr 10, 5 AM $ 10.4
-0.46%
$ 218.1 million $ 29.67 million
Apr 10, 4 AM $ 10.45
-0.75%
$ 219.14 million $ 29.38 million
Apr 10, 3 AM $ 10.52
-1.69%
$ 220.71 million $ 29.36 million
Apr 10, 2 AM $ 10.7
+0.83%
$ 224.48 million $ 29.05 million
Apr 10, 1 AM $ 10.62
-0.80%
$ 222.64 million $ 28.8 million
Apr 10, 12 AM $ 10.7
+2.15%
$ 225.13 million $ 28.34 million
Apr 9, 11 PM $ 10.47
+0.04%
$ 220.41 million $ 27.61 million
Apr 9, 10 PM $ 10.47
-3.52%
$ 220.3 million $ 26.8 million
Apr 9, 9 PM $ 10.85
+1.79%
$ 228.3 million $ 26.03 million
Apr 9, 8 PM $ 10.66
+0.31%
$ 224.27 million $ 25.57 million
Apr 9, 7 PM $ 10.62
-0.06%
$ 223.59 million $ 25.23 million
Apr 9, 6 PM $ 10.63
-2.08%
$ 223.71 million $ 25.19 million
Apr 9, 5 PM $ 10.86
-0.63%
$ 228.47 million $ 25.17 million
Apr 9, 4 PM $ 10.92
+0.74%
$ 229.91 million $ 25 million
Apr 9, 3 PM $ 10.84
-0.10%
$ 228.2 million $ 24.65 million
Apr 9, 2 PM $ 10.85
+0.40%
$ 228.43 million $ 24.27 million
Apr 9, 1 PM $ 10.82
-0.80%
$ 227.6 million $ 25.3 million
Apr 9, 12 PM $ 10.9
+0.81%
$ 229.45 million $ 27.2 million
Apr 9, 11 AM $ 10.81
-0.06%
$ 227.59 million $ 29.69 million
Apr 9, 10 AM $ 10.82
-1.09%
$ 227.72 million $ 31.06 million
Apr 9, 9 AM $ 10.94
+0.04%
$ 230.25 million $ 31.74 million
Apr 9, 8 AM $ 10.94
+1.16%
$ 230.27 million $ 32.15 million
Apr 9, 7 AM $ 10.82
-0.13%
$ 227.63 million $ 32.96 million
Apr 9, 6 AM $ 10.83
+0.09%
$ 227.95 million $ 34.58 million
Apr 9, 5 AM $ 10.82
-1.15%
$ 227.75 million $ 35.38 million
Apr 9, 4 AM $ 10.95
+0.00%
$ 230.45 million $ 36.42 million
Apr 9, 3 AM $ 10.95
-0.34%
$ 230.45 million $ 37.43 million
Apr 9, 2 AM $ 10.99
-2.37%
$ 231.2 million $ 38.07 million
Apr 9, 1 AM $ 11.26
+0.70%
$ 236.87 million $ 38.52 million
Apr 9, 12 AM $ 11.18
+1.40%
$ 230.48 million $ 38.46 million
Apr 8, 11 PM $ 11.03
-0.75%
$ 227.38 million $ 39.06 million
Apr 8, 10 PM $ 11.11
-1.28%
$ 229.09 million $ 41.06 million
Apr 8, 9 PM $ 11.26
-0.81%
$ 232.06 million $ 42.74 million
Apr 8, 8 PM $ 11.35
+0.02%
$ 233.93 million $ 44.07 million
Apr 8, 7 PM $ 11.34
+0.33%
$ 233.88 million $ 45.05 million
Apr 8, 6 PM $ 11.31
-0.48%
$ 233.11 million $ 45.59 million
Apr 8, 5 PM $ 11.36
+2.57%
$ 234.24 million $ 45.82 million
Apr 8, 4 PM $ 11.08
+1.83%
$ 228.37 million $ 45.86 million