River Historical Data

RIVER Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 11.08
+1.83%
$ 228.37 million $ 45.86 million
Apr 8, 3 PM $ 10.88
+1.99%
$ 224.28 million $ 45.17 million
Apr 8, 2 PM $ 10.66
-2.32%
$ 219.88 million $ 45.89 million
Apr 8, 1 PM $ 10.92
+1.98%
$ 225.13 million $ 45.56 million
Apr 8, 12 PM $ 10.71
-8.09%
$ 220.74 million $ 44.76 million
Apr 8, 11 AM $ 11.65
+8.23%
$ 240.28 million $ 43.71 million
Apr 8, 10 AM $ 10.77
+0.06%
$ 222.03 million $ 42.13 million
Apr 8, 9 AM $ 10.76
-3.24%
$ 221.89 million $ 42.32 million
Apr 8, 8 AM $ 11.12
+2.93%
$ 229.32 million $ 42.54 million
Apr 8, 7 AM $ 10.81
-4.23%
$ 222.84 million $ 41.78 million
Apr 8, 6 AM $ 11.29
-2.08%
$ 232.7 million $ 40.75 million
Apr 8, 5 AM $ 11.53
-2.19%
$ 237.66 million $ 40.77 million
Apr 8, 4 AM $ 11.78
+1.98%
$ 242.96 million $ 40.32 million
Apr 8, 3 AM $ 11.55
+3.14%
$ 238.2 million $ 40.31 million
Apr 8, 2 AM $ 11.2
-2.97%
$ 230.98 million $ 40.07 million
Apr 8, 1 AM $ 11.55
-1.60%
$ 238.04 million $ 40.52 million
Apr 8, 12 AM $ 11.73
+1.45%
$ 242.78 million $ 40.82 million
Apr 7, 11 PM $ 11.56
+0.72%
$ 239.21 million $ 40.59 million
Apr 7, 10 PM $ 11.48
+3.13%
$ 237.54 million $ 38.85 million
Apr 7, 9 PM $ 11.13
+0.71%
$ 230.3 million $ 37.21 million
Apr 7, 8 PM $ 11.05
-0.82%
$ 228.65 million $ 36.55 million
Apr 7, 7 PM $ 11.14
-1.66%
$ 230.51 million $ 36.38 million
Apr 7, 6 PM $ 11.33
+0.46%
$ 234.42 million $ 36.47 million
Apr 7, 5 PM $ 11.28
-3.48%
$ 233.34 million $ 36.43 million
Apr 7, 4 PM $ 11.69
+2.29%
$ 241.8 million $ 37 million
Apr 7, 3 PM $ 11.42
+1.23%
$ 236.37 million $ 37.79 million
Apr 7, 2 PM $ 11.28
+0.78%
$ 233.45 million $ 37.81 million
Apr 7, 1 PM $ 11.2
-1.74%
$ 231.65 million $ 37.68 million
Apr 7, 12 PM $ 11.39
-2.40%
$ 235.69 million $ 37.39 million
Apr 7, 11 AM $ 11.67
-0.05%
$ 241.5 million $ 37.58 million
Apr 7, 10 AM $ 11.68
-0.89%
$ 241.74 million $ 38.03 million
Apr 7, 9 AM $ 11.79
-3.43%
$ 243.9 million $ 38.69 million
Apr 7, 8 AM $ 12.21
-0.77%
$ 252.56 million $ 39.65 million
Apr 7, 7 AM $ 12.3
-1.24%
$ 254.55 million $ 40.06 million
Apr 7, 6 AM $ 12.46
+2.07%
$ 257.75 million $ 40.75 million
Apr 7, 5 AM $ 12.2
+0.27%
$ 252.53 million $ 40.02 million
Apr 7, 4 AM $ 12.17
-2.61%
$ 251.77 million $ 39.7 million
Apr 7, 3 AM $ 12.5
+0.17%
$ 258.55 million $ 39.14 million
Apr 7, 2 AM $ 12.47
-2.50%
$ 258.12 million $ 38.64 million
Apr 7, 1 AM $ 12.79
-2.78%
$ 264.64 million $ 38.16 million
Apr 7, 12 AM $ 13.16
+3.53%
$ 269.87 million $ 38.66 million
Apr 6, 11 PM $ 12.71
+1.74%
$ 260.68 million $ 38.31 million
Apr 6, 10 PM $ 12.49
-0.35%
$ 256.21 million $ 38.97 million
Apr 6, 9 PM $ 12.53
-0.57%
$ 257.11 million $ 39.42 million
Apr 6, 8 PM $ 12.6
-2.05%
$ 258.57 million $ 39.14 million
Apr 6, 7 PM $ 12.87
+1.14%
$ 263.98 million $ 38.76 million
Apr 6, 6 PM $ 12.73
+1.14%
$ 261.07 million $ 38.14 million
Apr 6, 5 PM $ 12.58
-0.03%
$ 258.09 million $ 37.31 million
Apr 6, 4 PM $ 12.6
+3.32%
$ 258.53 million $ 36.28 million
Apr 6, 3 PM $ 12.2
+2.96%
$ 250.27 million $ 34.97 million