River Historical Data

RIVER Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 12.77
+0.71%
$ 261.84 million $ 22.15 million
Apr 4, 12 PM $ 12.68
+0.19%
$ 259.99 million $ 23.77 million
Apr 4, 11 AM $ 12.66
+0.25%
$ 259.53 million $ 25.7 million
Apr 4, 10 AM $ 12.63
-2.21%
$ 258.88 million $ 26.37 million
Apr 4, 9 AM $ 12.91
+0.24%
$ 264.72 million $ 27.82 million
Apr 4, 8 AM $ 12.88
-1.38%
$ 264.09 million $ 29.83 million
Apr 4, 7 AM $ 13.07
-0.21%
$ 267.86 million $ 32.07 million
Apr 4, 6 AM $ 13.09
+2.92%
$ 268.34 million $ 33.66 million
Apr 4, 5 AM $ 12.72
+5.88%
$ 260.77 million $ 33.85 million
Apr 4, 4 AM $ 12.01
+1.78%
$ 246.29 million $ 34.46 million
Apr 4, 3 AM $ 11.8
-0.61%
$ 241.97 million $ 35.6 million
Apr 4, 2 AM $ 11.88
+1.85%
$ 243.47 million $ 38.7 million
Apr 4, 1 AM $ 11.66
-2.01%
$ 239.04 million $ 39.21 million
Apr 4, 12 AM $ 11.9
+1.16%
$ 243.74 million $ 40.26 million
Apr 3, 11 PM $ 11.76
-2.76%
$ 240.96 million $ 40.06 million
Apr 3, 10 PM $ 12.1
-2.45%
$ 247.79 million $ 40.33 million
Apr 3, 9 PM $ 12.4
-1.39%
$ 254 million $ 40.19 million
Apr 3, 8 PM $ 12.58
-2.88%
$ 257.58 million $ 40.25 million
Apr 3, 7 PM $ 12.95
+0.51%
$ 265.22 million $ 40.43 million
Apr 3, 6 PM $ 12.88
+1.58%
$ 263.87 million $ 41.02 million
Apr 3, 5 PM $ 12.68
+2.67%
$ 259.71 million $ 42.13 million
Apr 3, 4 PM $ 12.35
-2.81%
$ 252.95 million $ 42.48 million
Apr 3, 3 PM $ 12.71
+1.76%
$ 260.36 million $ 43.19 million
Apr 3, 2 PM $ 12.49
-2.56%
$ 255.85 million $ 43.02 million
Apr 3, 1 PM $ 12.82
-0.30%
$ 262.52 million $ 40.72 million
Apr 3, 12 PM $ 12.86
+3.51%
$ 263.32 million $ 39.74 million
Apr 3, 11 AM $ 12.41
-0.46%
$ 254.29 million $ 38.44 million
Apr 3, 10 AM $ 12.47
-3.11%
$ 255.46 million $ 38.44 million
Apr 3, 9 AM $ 12.87
+2.41%
$ 263.67 million $ 37.61 million
Apr 3, 8 AM $ 12.57
+7.00%
$ 257.42 million $ 35.72 million
Apr 3, 7 AM $ 11.75
+9.46%
$ 240.59 million $ 33.45 million
Apr 3, 6 AM $ 10.73
-1.03%
$ 219.74 million $ 31.2 million
Apr 3, 5 AM $ 10.84
-1.97%
$ 222 million $ 30.66 million
Apr 3, 4 AM $ 11.06
-3.95%
$ 226.45 million $ 29.69 million
Apr 3, 3 AM $ 11.51
-1.58%
$ 235.8 million $ 29.47 million
Apr 3, 2 AM $ 11.7
-5.72%
$ 239.57 million $ 29.66 million
Apr 3, 1 AM $ 12.41
-0.92%
$ 254.12 million $ 30.21 million
Apr 3, 12 AM $ 12.52
+1.64%
$ 252.81 million $ 30.13 million
Apr 2, 11 PM $ 12.32
+2.29%
$ 248.74 million $ 29.78 million
Apr 2, 10 PM $ 12.04
+0.12%
$ 243.15 million $ 29.63 million
Apr 2, 9 PM $ 12.03
+0.49%
$ 242.89 million $ 29.66 million
Apr 2, 8 PM $ 11.97
-0.64%
$ 241.7 million $ 29.59 million
Apr 2, 7 PM $ 12.05
-4.94%
$ 243.27 million $ 29.48 million
Apr 2, 6 PM $ 12.67
+2.67%
$ 255.87 million $ 29.03 million
Apr 2, 5 PM $ 12.34
-0.55%
$ 249.11 million $ 27.56 million
Apr 2, 4 PM $ 12.4
-4.48%
$ 250.38 million $ 28.07 million
Apr 2, 3 PM $ 12.98
+3.47%
$ 262.05 million $ 28.45 million
Apr 2, 2 PM $ 12.54
-1.47%
$ 253.2 million $ 28.38 million
Apr 2, 1 PM $ 12.73
-0.54%
$ 256.93 million $ 28.64 million
Apr 2, 12 PM $ 12.8
-0.35%
$ 258.35 million $ 29.52 million