River Historical Data

RIVER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 21.92
-0.06%
$ 462.1 million $ 62.45 million
Mar 25, 6 AM $ 21.94
-2.72%
$ 462.39 million $ 64.41 million
Mar 25, 5 AM $ 22.55
-0.98%
$ 475.43 million $ 66.58 million
Mar 25, 4 AM $ 22.78
-0.35%
$ 480.18 million $ 69.16 million
Mar 25, 3 AM $ 22.86
-3.63%
$ 481.87 million $ 71.06 million
Mar 25, 2 AM $ 23.72
+0.17%
$ 500.02 million $ 73.56 million
Mar 25, 1 AM $ 23.68
+0.13%
$ 499.11 million $ 74.35 million
Mar 25, 12 AM $ 23.65
+3.61%
$ 495.91 million $ 74.89 million
Mar 24, 11 PM $ 22.83
+1.43%
$ 478.66 million $ 75.79 million
Mar 24, 10 PM $ 22.51
-2.00%
$ 471.92 million $ 75.9 million
Mar 24, 9 PM $ 22.97
+0.01%
$ 481.62 million $ 76.93 million
Mar 24, 8 PM $ 22.97
-1.63%
$ 481.51 million $ 77.61 million
Mar 24, 7 PM $ 23.35
-2.68%
$ 489.62 million $ 78.3 million
Mar 24, 6 PM $ 24
-2.26%
$ 503.11 million $ 79.6 million
Mar 24, 5 PM $ 24.56
-1.08%
$ 514.85 million $ 80.9 million
Mar 24, 4 PM $ 24.81
+1.31%
$ 520.07 million $ 79.36 million
Mar 24, 3 PM $ 24.48
-2.62%
$ 513.32 million $ 77.86 million
Mar 24, 2 PM $ 25.16
-2.07%
$ 527.42 million $ 77.05 million
Mar 24, 1 PM $ 25.69
+1.94%
$ 538.61 million $ 75.76 million
Mar 24, 12 PM $ 25.21
+0.04%
$ 528.49 million $ 73.72 million
Mar 24, 11 AM $ 25.22
-0.11%
$ 528.76 million $ 73.38 million
Mar 24, 10 AM $ 25.25
+24.29%
$ 529.34 million $ 72.38 million
Mar 24, 9 AM $ 20.29
-1.36%
$ 425.43 million $ 59.34 million
Mar 24, 8 AM $ 20.57
-7.84%
$ 431.29 million $ 58.81 million
Mar 24, 7 AM $ 22.32
+6.38%
$ 467.93 million $ 60.64 million
Mar 24, 6 AM $ 20.98
-3.12%
$ 439.89 million $ 59.7 million
Mar 24, 5 AM $ 21.66
-4.13%
$ 454.04 million $ 59.61 million
Mar 24, 4 AM $ 22.59
+0.05%
$ 473.51 million $ 59.39 million
Mar 24, 3 AM $ 22.58
-4.92%
$ 473.36 million $ 58.62 million
Mar 24, 2 AM $ 23.75
+1.31%
$ 497.83 million $ 58.9 million
Mar 24, 1 AM $ 23.44
-2.19%
$ 491.36 million $ 61.01 million
Mar 24, 12 AM $ 23.96
+2.90%
$ 470.64 million $ 61.59 million
Mar 23, 11 PM $ 23.29
-0.62%
$ 457.39 million $ 60.76 million
Mar 23, 10 PM $ 23.43
-3.84%
$ 460.28 million $ 60.35 million
Mar 23, 9 PM $ 24.37
+1.62%
$ 478.61 million $ 64.34 million
Mar 23, 8 PM $ 23.98
-2.21%
$ 471.02 million $ 66.34 million
Mar 23, 7 PM $ 24.52
-3.28%
$ 481.64 million $ 67.78 million
Mar 23, 6 PM $ 25.35
-1.23%
$ 497.98 million $ 68.45 million
Mar 23, 5 PM $ 25.67
-0.04%
$ 504.12 million $ 69.27 million
Mar 23, 4 PM $ 25.68
-0.42%
$ 504.32 million $ 72.07 million
Mar 23, 3 PM $ 25.78
-1.92%
$ 506.46 million $ 73.18 million
Mar 23, 2 PM $ 26.29
-2.45%
$ 516.36 million $ 78.56 million
Mar 23, 1 PM $ 26.95
+1.99%
$ 529.38 million $ 79.49 million
Mar 23, 12 PM $ 26.41
-2.86%
$ 518.81 million $ 80.15 million
Mar 23, 11 AM $ 27.2
+1.36%
$ 534.17 million $ 80.04 million
Mar 23, 10 AM $ 26.81
-0.07%
$ 526.62 million $ 75.98 million
Mar 23, 9 AM $ 26.83
+5.04%
$ 526.97 million $ 74.56 million
Mar 23, 8 AM $ 25.54
-2.87%
$ 501.7 million $ 71.61 million
Mar 23, 7 AM $ 26.3
+0.13%
$ 516.56 million $ 69.62 million
Mar 23, 6 AM $ 26.26
-3.85%
$ 515.86 million $ 66.83 million