River Historical Data

RIVER Page 26
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 7.66
+0.03%
$ 358.34 million $ 21.73 million
1:01 PM $ 7.65
-0.03%
$ 358.34 million $ 21.73 million
1:00 PM $ 7.65
+0.15%
$ 358.34 million $ 21.75 million
12:59 PM $ 7.64
+0.11%
$ 356.93 million $ 21.74 million
12:58 PM $ 7.63
+0.04%
$ 356.93 million $ 21.75 million
12:57 PM $ 7.63
+0.16%
$ 356.93 million $ 21.76 million
12:56 PM $ 7.62
+0.09%
$ 356.93 million $ 21.76 million
12:55 PM $ 7.61
+0.01%
$ 356.93 million $ 21.77 million
12:54 PM $ 7.61
+0.31%
$ 355.68 million $ 21.75 million
12:53 PM $ 7.59
+0.05%
$ 355.68 million $ 21.76 million
12:52 PM $ 7.59
+0.07%
$ 355.68 million $ 21.76 million
12:51 PM $ 7.58
-0.11%
$ 355.68 million $ 21.76 million
12:50 PM $ 7.59
+0.47%
$ 355.68 million $ 21.76 million
12:49 PM $ 7.55
+0.15%
$ 352.71 million $ 21.79 million
12:48 PM $ 7.54
-0.06%
$ 352.71 million $ 21.8 million
12:47 PM $ 7.55
-0.09%
$ 352.71 million $ 21.8 million
12:46 PM $ 7.55
-0.03%
$ 352.71 million $ 21.82 million
12:45 PM $ 7.56
-0.60%
$ 352.71 million $ 21.85 million
12:44 PM $ 7.6
-0.09%
$ 355.07 million $ 21.9 million
12:43 PM $ 7.61
+0.05%
$ 355.07 million $ 21.93 million
12:42 PM $ 7.6
+0.01%
$ 355.07 million $ 21.93 million
12:41 PM $ 7.6
+0.04%
$ 355.07 million $ 21.93 million
12:40 PM $ 7.6
-0.03%
$ 355.07 million $ 21.92 million
12:39 PM $ 7.6
+0.06%
$ 354.96 million $ 21.93 million
12:38 PM $ 7.59
+0.33%
$ 354.96 million $ 21.91 million
12:37 PM $ 7.57
+0.23%
$ 354.96 million $ 21.9 million
12:36 PM $ 7.55
+0.05%
$ 354.96 million $ 21.9 million
12:35 PM $ 7.55
-0.06%
$ 354.96 million $ 21.91 million
12:34 PM $ 7.55
+0.05%
$ 352.87 million $ 21.92 million
12:33 PM $ 7.55
+0.13%
$ 352.87 million $ 21.91 million
12:32 PM $ 7.54
+0.25%
$ 352.87 million $ 21.91 million
12:31 PM $ 7.52
+0.09%
$ 352.87 million $ 21.91 million
12:30 PM $ 7.51
-0.19%
$ 352.87 million $ 21.91 million
12:29 PM $ 7.53
-0.10%
$ 351.72 million $ 21.92 million
12:28 PM $ 7.54
+0.03%
$ 351.72 million $ 21.93 million
12:27 PM $ 7.53
+0.07%
$ 351.72 million $ 21.94 million
12:26 PM $ 7.53
-1.08%
$ 351.72 million $ 21.92 million
12:25 PM $ 7.61
+0.57%
$ 351.72 million $ 21.94 million
12:24 PM $ 7.57
-0.01%
$ 353.56 million $ 21.95 million
12:23 PM $ 7.57
-0.03%
$ 353.56 million $ 21.93 million
12:22 PM $ 7.57
-0.01%
$ 353.56 million $ 21.93 million
12:21 PM $ 7.57
+0.08%
$ 353.56 million $ 21.94 million
12:20 PM $ 7.57
-0.08%
$ 353.56 million $ 21.93 million
12:19 PM $ 7.57
+0.05%
$ 353.75 million $ 21.93 million
12:18 PM $ 7.57
-0.73%
$ 353.75 million $ 21.9 million
12:17 PM $ 7.63
-0.89%
$ 353.75 million $ 21.88 million
12:16 PM $ 7.7
+0.06%
$ 353.75 million $ 21.87 million
12:15 PM $ 7.7
-0.05%
$ 353.75 million $ 21.87 million
12:14 PM $ 7.7
-0.49%
$ 359.64 million $ 21.89 million
12:13 PM $ 7.74
-0.05%
$ 359.64 million $ 21.9 million