River Historical Data

RIVER Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 26.26
-3.85%
$ 515.86 million $ 66.83 million
Mar 23, 5 AM $ 27.32
-3.27%
$ 536.7 million $ 66.29 million
Mar 23, 4 AM $ 28.25
+1.43%
$ 554.95 million $ 65.3 million
Mar 23, 3 AM $ 27.86
-1.83%
$ 547.24 million $ 64.56 million
Mar 23, 2 AM $ 28.38
-4.55%
$ 557.42 million $ 64.16 million
Mar 23, 1 AM $ 29.73
-2.60%
$ 583.95 million $ 58.07 million
Mar 23, 12 AM $ 30.53
+4.08%
$ 599.64 million $ 56.92 million
Mar 22, 11 PM $ 29.33
-0.15%
$ 576.03 million $ 55.46 million
Mar 22, 10 PM $ 29.37
+0.77%
$ 576.91 million $ 55.76 million
Mar 22, 9 PM $ 29.16
-9.26%
$ 572.75 million $ 52.67 million
Mar 22, 8 PM $ 32.12
+8.06%
$ 630.9 million $ 53.05 million
Mar 22, 7 PM $ 29.73
+1.56%
$ 583.99 million $ 50.64 million
Mar 22, 6 PM $ 29.27
-1.43%
$ 574.94 million $ 49.42 million
Mar 22, 5 PM $ 29.7
+6.74%
$ 583.34 million $ 47.68 million
Mar 22, 4 PM $ 27.82
+2.57%
$ 546.39 million $ 44.63 million
Mar 22, 3 PM $ 27.12
-1.51%
$ 532.62 million $ 43.1 million
Mar 22, 2 PM $ 27.53
-2.17%
$ 540.75 million $ 37.07 million
Mar 22, 1 PM $ 28.14
+3.46%
$ 552.64 million $ 36.73 million
Mar 22, 12 PM $ 27.19
+0.85%
$ 534.05 million $ 35.04 million
Mar 22, 11 AM $ 26.96
+1.39%
$ 529.62 million $ 34.88 million
Mar 22, 10 AM $ 26.59
-1.92%
$ 522.35 million $ 36.3 million
Mar 22, 9 AM $ 27.12
+0.53%
$ 532.67 million $ 37.65 million
Mar 22, 8 AM $ 26.98
+2.01%
$ 529.91 million $ 37.29 million
Mar 22, 7 AM $ 26.45
+0.44%
$ 519.52 million $ 35.96 million
Mar 22, 6 AM $ 26.33
+3.07%
$ 517.08 million $ 36.71 million
Mar 22, 5 AM $ 25.54
-0.33%
$ 501.69 million $ 36.87 million
Mar 22, 4 AM $ 25.63
+1.94%
$ 503.34 million $ 41.98 million
Mar 22, 3 AM $ 25.14
+1.94%
$ 493.74 million $ 41.81 million
Mar 22, 2 AM $ 24.66
-0.20%
$ 484.34 million $ 42.46 million
Mar 22, 1 AM $ 24.71
-3.36%
$ 485.28 million $ 42.85 million
Mar 22, 12 AM $ 25.57
+0.90%
$ 502.17 million $ 42.6 million
Mar 21, 11 PM $ 25.34
-1.87%
$ 497.71 million $ 41.39 million
Mar 21, 10 PM $ 25.82
+0.01%
$ 507.22 million $ 41.08 million
Mar 21, 9 PM $ 25.82
+1.12%
$ 507.24 million $ 41.68 million
Mar 21, 8 PM $ 25.54
-0.34%
$ 501.63 million $ 41.73 million
Mar 21, 7 PM $ 25.63
+0.19%
$ 503.37 million $ 41.74 million
Mar 21, 6 PM $ 25.58
+0.18%
$ 502.41 million $ 42.67 million
Mar 21, 5 PM $ 25.53
+2.06%
$ 501.52 million $ 43 million
Mar 21, 4 PM $ 25.02
-0.67%
$ 491.43 million $ 42.4 million
Mar 21, 3 PM $ 25.19
-0.08%
$ 494.73 million $ 42.73 million
Mar 21, 2 PM $ 25.21
-0.24%
$ 495.19 million $ 43.41 million
Mar 21, 1 PM $ 25.27
-1.47%
$ 496.38 million $ 45.22 million
Mar 21, 12 PM $ 25.65
+0.19%
$ 503.78 million $ 45.73 million
Mar 21, 11 AM $ 25.6
+2.69%
$ 502.85 million $ 47.35 million
Mar 21, 10 AM $ 24.94
+2.93%
$ 489.81 million $ 51.29 million
Mar 21, 9 AM $ 24.23
-1.58%
$ 475.86 million $ 53.38 million
Mar 21, 8 AM $ 24.62
-1.19%
$ 483.52 million $ 56.44 million
Mar 21, 7 AM $ 24.91
+1.28%
$ 489.34 million $ 58.88 million
Mar 21, 6 AM $ 24.61
+0.00%
$ 483.31 million $ 60.14 million
Mar 21, 5 AM $ 24.59
+13.91%
$ 482.97 million $ 62.2 million