River Historical Data

RIVER Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 21.58
-3.61%
$ 423.94 million $ 56.48 million
Mar 21, 3 AM $ 22.39
+0.10%
$ 439.77 million $ 57.38 million
Mar 21, 2 AM $ 22.37
+4.08%
$ 439.42 million $ 55.13 million
Mar 21, 1 AM $ 21.98
+0.14%
$ 431.42 million $ 56.81 million
Mar 21, 12 AM $ 21.95
-0.97%
$ 427.44 million $ 57.47 million
Mar 20, 11 PM $ 22.16
+0.24%
$ 431.65 million $ 57.54 million
Mar 20, 10 PM $ 22.11
-0.75%
$ 430.6 million $ 57.72 million
Mar 20, 9 PM $ 22.27
+5.17%
$ 433.83 million $ 57.43 million
Mar 20, 8 PM $ 21.18
-1.56%
$ 412.5 million $ 56.06 million
Mar 20, 7 PM $ 21.51
-1.85%
$ 419 million $ 57.37 million
Mar 20, 6 PM $ 21.92
-0.44%
$ 426.87 million $ 58.08 million
Mar 20, 5 PM $ 22.02
-2.92%
$ 428.84 million $ 59.26 million
Mar 20, 4 PM $ 22.68
-1.57%
$ 441.66 million $ 60.12 million
Mar 20, 3 PM $ 23.04
+0.14%
$ 448.72 million $ 60.9 million
Mar 20, 2 PM $ 23.02
-0.69%
$ 448.25 million $ 61.6 million
Mar 20, 1 PM $ 23.18
+2.70%
$ 451.36 million $ 61.31 million
Mar 20, 12 PM $ 22.57
+0.93%
$ 439.51 million $ 62.47 million
Mar 20, 11 AM $ 22.36
+12.47%
$ 435.45 million $ 61.79 million
Mar 20, 10 AM $ 19.88
+9.98%
$ 387.18 million $ 54.29 million
Mar 20, 9 AM $ 18.06
-8.41%
$ 351.67 million $ 49.96 million
Mar 20, 8 AM $ 19.71
-5.88%
$ 383.83 million $ 49.31 million
Mar 20, 7 AM $ 20.96
-6.65%
$ 408.14 million $ 48.81 million
Mar 20, 6 AM $ 22.45
+2.33%
$ 437.27 million $ 48.61 million
Mar 20, 5 AM $ 21.94
-7.78%
$ 427.27 million $ 46.22 million
Mar 20, 4 AM $ 23.79
-4.67%
$ 463.31 million $ 46.15 million
Mar 20, 3 AM $ 24.95
+1.94%
$ 486.01 million $ 47.12 million
Mar 20, 2 AM $ 24.48
-3.25%
$ 476.71 million $ 47.27 million
Mar 20, 1 AM $ 25.3
+3.35%
$ 492.78 million $ 47.32 million
Mar 20, 12 AM $ 24.48
+0.39%
$ 478.94 million $ 47.03 million
Mar 19, 11 PM $ 24.38
-1.13%
$ 477.08 million $ 48.28 million
Mar 19, 10 PM $ 24.67
+1.37%
$ 482.66 million $ 49.26 million
Mar 19, 9 PM $ 24.33
-0.63%
$ 476.13 million $ 50.48 million
Mar 19, 8 PM $ 24.49
-0.34%
$ 479.25 million $ 52.54 million
Mar 19, 7 PM $ 24.57
+4.03%
$ 480.77 million $ 53.92 million
Mar 19, 6 PM $ 23.61
-2.94%
$ 462.03 million $ 57.41 million
Mar 19, 5 PM $ 24.33
-2.21%
$ 476.04 million $ 57.27 million
Mar 19, 4 PM $ 24.88
-3.30%
$ 486.73 million $ 58.38 million
Mar 19, 3 PM $ 25.72
+1.25%
$ 503.3 million $ 59.4 million
Mar 19, 2 PM $ 25.4
-1.42%
$ 497.07 million $ 61.22 million
Mar 19, 1 PM $ 25.79
-4.19%
$ 504.55 million $ 62.61 million
Mar 19, 12 PM $ 26.9
-1.82%
$ 526.41 million $ 63.14 million
Mar 19, 11 AM $ 27.4
+0.04%
$ 536.17 million $ 65.44 million
Mar 19, 10 AM $ 27.39
+1.50%
$ 536.01 million $ 68.36 million
Mar 19, 9 AM $ 26.99
-0.93%
$ 528.1 million $ 69.29 million
Mar 19, 8 AM $ 27.24
-1.42%
$ 533.08 million $ 69.1 million
Mar 19, 7 AM $ 27.64
+2.71%
$ 540.77 million $ 70.07 million
Mar 19, 6 AM $ 26.91
-1.52%
$ 526.56 million $ 68.98 million
Mar 19, 5 AM $ 27.32
-0.11%
$ 534.72 million $ 69.53 million
Mar 19, 4 AM $ 27.35
+1.70%
$ 535.27 million $ 69.34 million
Mar 19, 3 AM $ 26.9
+0.23%
$ 526.34 million $ 69.07 million