River Historical Data

RIVER Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 22.36
+8.05%
$ 442.26 million $ 69.74 million
Mar 17, 1 AM $ 20.69
+5.00%
$ 410.47 million $ 65.89 million
Mar 17, 12 AM $ 19.7
-7.91%
$ 388.09 million $ 62.45 million
Mar 16, 11 PM $ 21.39
+2.35%
$ 421.48 million $ 61.64 million
Mar 16, 10 PM $ 20.9
-2.29%
$ 411.76 million $ 59.11 million
Mar 16, 9 PM $ 21.39
-0.36%
$ 421.42 million $ 59.1 million
Mar 16, 8 PM $ 21.47
-0.88%
$ 422.93 million $ 58.44 million
Mar 16, 7 PM $ 21.66
+0.08%
$ 426.45 million $ 58.2 million
Mar 16, 6 PM $ 21.64
-3.48%
$ 426.34 million $ 57.25 million
Mar 16, 5 PM $ 22.42
+6.12%
$ 441.7 million $ 55.91 million
Mar 16, 4 PM $ 21.13
-2.44%
$ 416.24 million $ 51.98 million
Mar 16, 3 PM $ 21.66
-7.63%
$ 425.22 million $ 49.32 million
Mar 16, 2 PM $ 23.44
-4.96%
$ 461.8 million $ 47.38 million
Mar 16, 1 PM $ 24.67
-0.27%
$ 485.2 million $ 45.14 million
Mar 16, 12 PM $ 24.73
-2.85%
$ 487.24 million $ 44.5 million
Mar 16, 11 AM $ 25.46
+3.01%
$ 501.53 million $ 43.5 million
Mar 16, 10 AM $ 24.71
+2.48%
$ 486.83 million $ 40.39 million
Mar 16, 9 AM $ 24.11
+0.98%
$ 475.08 million $ 39.67 million
Mar 16, 8 AM $ 23.88
+0.27%
$ 470.49 million $ 39.55 million
Mar 16, 7 AM $ 23.81
+0.63%
$ 469.14 million $ 39.59 million
Mar 16, 6 AM $ 23.66
-0.63%
$ 466.21 million $ 41.14 million
Mar 16, 5 AM $ 23.82
+1.57%
$ 469.24 million $ 42.02 million
Mar 16, 4 AM $ 23.46
-1.62%
$ 462.22 million $ 41.82 million
Mar 16, 3 AM $ 23.85
+5.68%
$ 469.82 million $ 41.11 million
Mar 16, 2 AM $ 22.56
-0.85%
$ 444.53 million $ 44.61 million
Mar 16, 1 AM $ 22.76
+0.15%
$ 448.35 million $ 46.29 million
Mar 16, 12 AM $ 22.72
-0.43%
$ 441.24 million $ 47.73 million
Mar 15, 11 PM $ 22.82
+0.69%
$ 443.1 million $ 48.58 million
Mar 15, 10 PM $ 22.66
-1.83%
$ 440.03 million $ 48.1 million
Mar 15, 9 PM $ 23.08
+1.32%
$ 448.26 million $ 47.86 million
Mar 15, 8 PM $ 22.79
-1.32%
$ 442.47 million $ 47.47 million
Mar 15, 7 PM $ 23.09
+0.29%
$ 448.35 million $ 47.72 million
Mar 15, 6 PM $ 23.02
-1.52%
$ 447.04 million $ 47.45 million
Mar 15, 5 PM $ 23.38
+0.90%
$ 453.96 million $ 47.6 million
Mar 15, 4 PM $ 23.17
-1.14%
$ 449.89 million $ 46.93 million
Mar 15, 3 PM $ 23.43
-2.06%
$ 455.07 million $ 46.65 million
Mar 15, 2 PM $ 23.93
+1.39%
$ 464.65 million $ 46.72 million
Mar 15, 1 PM $ 23.61
-1.70%
$ 458.38 million $ 47.03 million
Mar 15, 12 PM $ 24.01
+1.04%
$ 466.34 million $ 47.14 million
Mar 15, 11 AM $ 23.77
-0.39%
$ 461.63 million $ 45.77 million
Mar 15, 10 AM $ 23.87
+2.92%
$ 463.45 million $ 44.9 million
Mar 15, 9 AM $ 23.19
-5.05%
$ 450.29 million $ 42.9 million
Mar 15, 8 AM $ 24.42
+2.40%
$ 474.29 million $ 42.21 million
Mar 15, 7 AM $ 23.85
+0.91%
$ 463.18 million $ 39.85 million
Mar 15, 6 AM $ 23.63
+3.83%
$ 458.91 million $ 37.09 million
Mar 15, 5 AM $ 22.76
+1.84%
$ 442.04 million $ 35.7 million
Mar 15, 4 AM $ 22.35
+1.90%
$ 433.98 million $ 35.01 million
Mar 15, 3 AM $ 21.93
-2.56%
$ 425.94 million $ 34.5 million
Mar 15, 2 AM $ 22.51
+5.78%
$ 437.13 million $ 41.71 million
Mar 15, 1 AM $ 21.28
+0.73%
$ 413.23 million $ 40.35 million