River Historical Data
RIVER
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 2 PM | $ 14.34 | -1.89% | ||
| Mar 2, 1 PM | $ 14.62 | -2.70% | ||
| Mar 2, 12 PM | $ 15.02 | -0.69% | ||
| Mar 2, 11 AM | $ 15.13 | +2.86% | ||
| Mar 2, 10 AM | $ 14.71 | +0.15% | ||
| Mar 2, 9 AM | $ 14.69 | -0.45% | ||
| Mar 2, 8 AM | $ 14.76 | -0.49% | ||
| Mar 2, 7 AM | $ 14.83 | +1.30% | ||
| Mar 2, 6 AM | $ 14.64 | +2.47% | ||
| Mar 2, 5 AM | $ 14.29 | +0.86% | ||
| Mar 2, 4 AM | $ 14.16 | -0.03% | ||
| Mar 2, 3 AM | $ 14.18 | +0.07% | ||
| Mar 2, 2 AM | $ 14.17 | +1.65% | ||
| Mar 2, 1 AM | $ 13.94 | -1.81% | ||
| Mar 2, 12 AM | $ 14.19 | -2.43% | ||
| Mar 1, 11 PM | $ 14.55 | +1.12% | ||
| Mar 1, 10 PM | $ 14.39 | -0.80% | ||
| Mar 1, 9 PM | $ 14.5 | -1.44% | ||
| Mar 1, 8 PM | $ 14.71 | -1.77% | ||
| Mar 1, 7 PM | $ 14.98 | +8.76% | ||
| Mar 1, 6 PM | $ 13.77 | +2.04% | ||
| Mar 1, 5 PM | $ 13.5 | -1.61% | ||
| Mar 1, 4 PM | $ 13.72 | +1.53% | ||
| Mar 1, 3 PM | $ 13.51 | -1.88% | ||
| Mar 1, 2 PM | $ 13.77 | +1.40% | ||
| Mar 1, 1 PM | $ 13.58 | -0.13% | ||
| Mar 1, 12 PM | $ 13.6 | -1.77% | ||
| Mar 1, 11 AM | $ 13.84 | +2.09% | ||
| Mar 1, 10 AM | $ 13.56 | -0.48% | ||
| Mar 1, 9 AM | $ 13.63 | -0.39% | ||
| Mar 1, 8 AM | $ 13.68 | +3.79% | ||
| Mar 1, 7 AM | $ 13.18 | -0.11% | ||
| Mar 1, 6 AM | $ 13.2 | +3.73% | ||
| Mar 1, 5 AM | $ 12.72 | -0.73% | ||
| Mar 1, 4 AM | $ 12.81 | +0.03% | ||
| Mar 1, 3 AM | $ 12.81 | -0.15% | ||
| Mar 1, 2 AM | $ 12.83 | +0.88% | ||
| Mar 1, 1 AM | $ 12.72 | +0.65% | ||
| Mar 1, 12 AM | $ 12.64 | -1.06% | ||
| Feb 28, 11 PM | $ 12.77 | -0.68% | ||
| Feb 28, 10 PM | $ 12.86 | -0.39% | ||
| Feb 28, 9 PM | $ 12.91 | -2.24% | ||
| Feb 28, 8 PM | $ 13.21 | +0.58% | ||
| Feb 28, 7 PM | $ 13.13 | +3.29% | ||
| Feb 28, 6 PM | $ 12.71 | -1.93% | ||
| Feb 28, 5 PM | $ 12.96 | -1.15% | ||
| Feb 28, 4 PM | $ 13.11 | +1.17% | ||
| Feb 28, 3 PM | $ 12.95 | +0.36% | ||
| Feb 28, 2 PM | $ 12.9 | +1.74% | ||
| Feb 28, 1 PM | $ 12.63 | -0.39% | ||