River Historical Data

RIVER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 12.63
-0.39%
$ 244.9 million $ 24.65 million
Feb 28, 12 PM $ 12.68
+0.99%
$ 245.86 million $ 24.27 million
Feb 28, 11 AM $ 12.56
+4.05%
$ 243.49 million $ 22.86 million
Feb 28, 10 AM $ 12.07
+5.71%
$ 234.01 million $ 21.77 million
Feb 28, 9 AM $ 11.42
+2.81%
$ 221.39 million $ 21.01 million
Feb 28, 8 AM $ 11.11
-4.69%
$ 215.34 million $ 20.94 million
Feb 28, 7 AM $ 11.65
-2.15%
$ 225.96 million $ 7.57 million
Feb 28, 6 AM $ 11.91
-0.21%
$ 230.82 million $ 7.4 million
Feb 28, 5 AM $ 11.93
+0.88%
$ 231.21 million $ 7.34 million
Feb 28, 4 AM $ 11.82
+2.89%
$ 229.24 million $ 7.24 million
Feb 28, 3 AM $ 11.49
-0.19%
$ 222.72 million $ 7.11 million
Feb 28, 2 AM $ 11.52
-0.48%
$ 223.32 million $ 23.8 million
Feb 28, 1 AM $ 11.57
-0.10%
$ 225.02 million $ 23.97 million
Feb 28, 12 AM $ 11.59
+1.41%
$ 225.32 million $ 24.03 million
Feb 27, 11 PM $ 11.43
+4.15%
$ 222.32 million $ 24.13 million
Feb 27, 10 PM $ 10.97
-0.04%
$ 213.33 million $ 24.19 million
Feb 27, 9 PM $ 10.98
-0.53%
$ 213.42 million $ 24.4 million
Feb 27, 8 PM $ 11.04
-0.92%
$ 214.56 million $ 24.67 million
Feb 27, 7 PM $ 11.14
-4.07%
$ 216.56 million $ 25.17 million
Feb 27, 6 PM $ 11.61
+1.72%
$ 225.79 million $ 26.15 million
Feb 27, 5 PM $ 11.41
-0.52%
$ 221.86 million $ 26.94 million
Feb 27, 4 PM $ 11.47
+1.70%
$ 222.99 million $ 27.38 million
Feb 27, 3 PM $ 11.28
-0.23%
$ 219.29 million $ 28.17 million
Feb 27, 2 PM $ 11.31
+4.19%
$ 219.8 million $ 28.33 million
Feb 27, 1 PM $ 10.85
-3.02%
$ 210.95 million $ 27.34 million
Feb 27, 12 PM $ 11.19
+0.54%
$ 217.51 million $ 27.66 million
Feb 27, 11 AM $ 11.13
+2.25%
$ 216.33 million $ 27.73 million
Feb 27, 10 AM $ 10.88
-0.78%
$ 211.61 million $ 27.33 million
Feb 27, 9 AM $ 10.98
+3.35%
$ 213.48 million $ 26.47 million
Feb 27, 8 AM $ 10.62
-0.41%
$ 206.57 million $ 26.32 million
Feb 27, 7 AM $ 10.66
-2.52%
$ 207.28 million $ 26.46 million
Feb 27, 6 AM $ 10.94
+0.94%
$ 212.63 million $ 26.65 million
Feb 27, 5 AM $ 10.84
-0.62%
$ 211.35 million $ 26.84 million
Feb 27, 4 AM $ 10.91
+1.68%
$ 212.73 million $ 27.94 million
Feb 27, 3 AM $ 10.73
+0.46%
$ 209.22 million $ 28.19 million
Feb 27, 2 AM $ 10.67
-2.52%
$ 208.14 million $ 28.74 million
Feb 27, 1 AM $ 10.95
+0.90%
$ 213.64 million $ 12.5 million
Feb 27, 12 AM $ 10.85
-2.83%
$ 211.63 million $ 12.35 million
Feb 26, 11 PM $ 11.16
+0.13%
$ 217.61 million $ 12.26 million
Feb 26, 10 PM $ 11.15
+2.82%
$ 217.45 million $ 12.2 million
Feb 26, 9 PM $ 10.81
-2.36%
$ 210.87 million $ 11.96 million
Feb 26, 8 PM $ 11.06
-1.95%
$ 215.71 million $ 29.6 million
Feb 26, 7 PM $ 11.26
-4.51%
$ 219.56 million $ 29.46 million
Feb 26, 6 PM $ 11.79
+0.39%
$ 230 million $ 29.29 million
Feb 26, 5 PM $ 11.74
+4.50%
$ 229.03 million $ 29.13 million
Feb 26, 4 PM $ 11.24
+3.34%
$ 219.15 million $ 28.85 million
Feb 26, 3 PM $ 10.87
-0.62%
$ 212.09 million $ 28.44 million
Feb 26, 2 PM $ 10.94
+1.30%
$ 214.33 million $ 27.7 million
Feb 26, 1 PM $ 10.8
-0.08%
$ 211.57 million $ 27.61 million
Feb 26, 12 PM $ 10.81
+1.42%
$ 211.79 million $ 25.12 million