River Historical Data

RIVER Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 8.27
+1.62%
$ 164.74 million $ 13.34 million
Feb 20, 8 AM $ 8.13
+0.79%
$ 161.98 million $ 13.89 million
Feb 20, 7 AM $ 8.07
-3.56%
$ 160.87 million $ 14 million
Feb 20, 6 AM $ 8.37
-0.48%
$ 166.82 million $ 13.66 million
Feb 20, 5 AM $ 8.41
+2.56%
$ 167.61 million $ 13.83 million
Feb 20, 4 AM $ 8.2
+1.97%
$ 163.24 million $ 13.42 million
Feb 20, 3 AM $ 8.04
-1.53%
$ 160.25 million $ 13.57 million
Feb 20, 2 AM $ 8.16
+0.72%
$ 162.71 million $ 13.66 million
Feb 20, 1 AM $ 8.1
-2.22%
$ 161.6 million $ 13.64 million
Feb 20, 12 AM $ 8.29
-0.46%
$ 165.39 million $ 13.77 million
Feb 19, 11 PM $ 8.33
+1.61%
$ 166.29 million $ 13.87 million
Feb 19, 10 PM $ 8.19
-2.50%
$ 163.31 million $ 13.72 million
Feb 19, 9 PM $ 8.41
-0.80%
$ 167.52 million $ 13.79 million
Feb 19, 8 PM $ 8.47
-0.48%
$ 168.86 million $ 14.15 million
Feb 19, 7 PM $ 8.51
-0.34%
$ 169.69 million $ 14.87 million
Feb 19, 6 PM $ 8.54
+5.25%
$ 170.27 million $ 14.97 million
Feb 19, 5 PM $ 8.12
-1.50%
$ 161.73 million $ 14.73 million
Feb 19, 4 PM $ 8.24
+0.41%
$ 165.13 million $ 14.97 million
Feb 19, 3 PM $ 8.21
-0.03%
$ 163.63 million $ 15.19 million
Feb 19, 2 PM $ 8.21
+0.34%
$ 163.65 million $ 15.29 million
Feb 19, 1 PM $ 8.2
-2.82%
$ 163.49 million $ 15.35 million
Feb 19, 12 PM $ 8.43
-3.33%
$ 168.16 million $ 16.11 million
Feb 19, 11 AM $ 8.73
-2.23%
$ 173.81 million $ 16.98 million
Feb 19, 10 AM $ 8.92
-6.90%
$ 177.84 million $ 16.99 million
Feb 19, 9 AM $ 9.58
-19.94%
$ 191.07 million $ 16.99 million
Feb 19, 8 AM $ 11.97
-5.83%
$ 238.61 million $ 442,445
Feb 19, 7 AM $ 12.71
-1.33%
$ 253.42 million $ 400,939
Feb 19, 6 AM $ 12.89
+2.43%
$ 257 million $ 340,351
Feb 19, 5 AM $ 12.59
+1.32%
$ 251 million $ 190,145
Feb 19, 4 AM $ 12.56
+10.99%
$ 250.53 million $ 147,787
Feb 19, 3 AM $ 11.63
-3.80%
$ 231.97 million $ 75,632
Feb 19, 2 AM $ 11.97
+43.81%
$ 238.77 million $ 2.79 million
Feb 19, 1 AM $ 8.34
+4.96%
$ 166.22 million $ 18.43 million
Feb 19, 12 AM $ 7.93
-1.19%
$ 158.21 million $ 18.27 million
Feb 18, 11 PM $ 8.03
-4.15%
$ 160.14 million $ 18.91 million
Feb 18, 10 PM $ 8.38
+5.31%
$ 167.3 million $ 19.54 million
Feb 18, 9 PM $ 7.95
+3.25%
$ 158.68 million $ 19.27 million
Feb 18, 8 PM $ 7.7
-7.84%
$ 153.59 million $ 19.25 million
Feb 18, 7 PM $ 8.36
-3.14%
$ 166.66 million $ 20.5 million
Feb 18, 6 PM $ 8.62
+0.09%
$ 172.07 million $ 20.77 million
Feb 18, 5 PM $ 8.62
-1.47%
$ 171.86 million $ 20.82 million
Feb 18, 4 PM $ 8.75
-5.43%
$ 174.43 million $ 21.26 million
Feb 18, 3 PM $ 9.25
+1.14%
$ 184.44 million $ 21.69 million
Feb 18, 2 PM $ 9.13
-4.02%
$ 182.07 million $ 21.94 million
Feb 18, 1 PM $ 9.51
-0.53%
$ 189.71 million $ 21.45 million
Feb 18, 12 PM $ 9.68
+5.87%
$ 193.09 million $ 20.19 million
Feb 18, 11 AM $ 9.15
+3.85%
$ 182.36 million $ 19.24 million
Feb 18, 10 AM $ 8.8
+3.19%
$ 175.55 million $ 18.86 million
Feb 18, 9 AM $ 8.53
+3.12%
$ 169.99 million $ 18.11 million
Feb 18, 8 AM $ 8.27
-0.45%
$ 165 million $ 17.72 million