River Historical Data

RIVER Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 8.31
-5.19%
$ 165.74 million $ 17.45 million
Feb 18, 6 AM $ 8.77
-0.48%
$ 174.81 million $ 16.94 million
Feb 18, 5 AM $ 8.81
-1.13%
$ 175.8 million $ 16.62 million
Feb 18, 4 AM $ 8.91
-1.14%
$ 177.67 million $ 16.51 million
Feb 18, 3 AM $ 9.01
-1.11%
$ 179.68 million $ 16.1 million
Feb 18, 2 AM $ 9.11
-0.57%
$ 181.64 million $ 17.32 million
Feb 18, 1 AM $ 9.16
-1.91%
$ 182.68 million $ 17.13 million
Feb 18, 12 AM $ 9.34
-4.16%
$ 186.25 million $ 16.83 million
Feb 17, 11 PM $ 9.74
-3.31%
$ 194.23 million $ 16.1 million
Feb 17, 10 PM $ 10.07
+0.63%
$ 200.83 million $ 15.63 million
Feb 17, 9 PM $ 10.01
+2.84%
$ 199.59 million $ 15.42 million
Feb 17, 8 PM $ 9.72
-10.86%
$ 193.91 million $ 14.41 million
Feb 17, 7 PM $ 10.91
-0.26%
$ 217.53 million $ 12.34 million
Feb 17, 6 PM $ 10.94
+2.14%
$ 218.08 million $ 11.86 million
Feb 17, 5 PM $ 10.71
-0.20%
$ 213.5 million $ 11.41 million
Feb 17, 4 PM $ 10.73
-5.89%
$ 213.93 million $ 10.93 million
Feb 17, 3 PM $ 11.4
-2.81%
$ 227.31 million $ 9.93 million
Feb 17, 2 PM $ 11.73
-2.01%
$ 233.87 million $ 9.32 million
Feb 17, 1 PM $ 11.97
+0.13%
$ 238.75 million $ 9.19 million
Feb 17, 12 PM $ 11.95
-2.09%
$ 238.37 million $ 9.26 million
Feb 17, 11 AM $ 12.21
-2.39%
$ 243.43 million $ 8.86 million
Feb 17, 10 AM $ 12.51
+0.12%
$ 250.36 million $ 8.64 million
Feb 17, 9 AM $ 12.49
-1.61%
$ 249.83 million $ 8.79 million
Feb 17, 8 AM $ 12.7
-0.97%
$ 253.95 million $ 8.89 million
Feb 17, 7 AM $ 12.82
+0.08%
$ 256.43 million $ 8.87 million
Feb 17, 6 AM $ 12.81
-0.67%
$ 256.47 million $ 8.99 million
Feb 17, 5 AM $ 12.9
+0.76%
$ 257.96 million $ 9.55 million
Feb 17, 4 AM $ 12.8
-1.04%
$ 256.03 million $ 9.62 million
Feb 17, 3 AM $ 12.94
-0.03%
$ 258.72 million $ 9.8 million
Feb 17, 2 AM $ 12.94
+0.82%
$ 258.8 million $ 10.93 million
Feb 17, 1 AM $ 12.83
+0.75%
$ 256.62 million $ 10.89 million
Feb 17, 12 AM $ 12.74
-1.62%
$ 254.77 million $ 11.02 million
Feb 16, 11 PM $ 12.95
-1.06%
$ 258.86 million $ 11.23 million
Feb 16, 10 PM $ 13.09
+1.95%
$ 261.75 million $ 11.41 million
Feb 16, 9 PM $ 12.84
-0.12%
$ 256.85 million $ 11.46 million
Feb 16, 8 PM $ 12.86
-0.17%
$ 257.08 million $ 11.73 million
Feb 16, 7 PM $ 12.88
+0.11%
$ 257.6 million $ 12.26 million
Feb 16, 6 PM $ 12.87
+1.09%
$ 257.32 million $ 12.44 million
Feb 16, 5 PM $ 12.73
-2.04%
$ 254.52 million $ 12.75 million
Feb 16, 4 PM $ 12.99
-0.26%
$ 259.81 million $ 13.22 million
Feb 16, 3 PM $ 13.02
-1.94%
$ 260.49 million $ 13.49 million
Feb 16, 2 PM $ 13.28
+3.55%
$ 265.69 million $ 13.88 million
Feb 16, 1 PM $ 12.83
-3.73%
$ 256.57 million $ 13.99 million
Feb 16, 12 PM $ 13.33
-0.82%
$ 266.52 million $ 13.98 million
Feb 16, 11 AM $ 13.44
-0.33%
$ 268.88 million $ 13.94 million
Feb 16, 10 AM $ 13.48
+0.40%
$ 269.16 million $ 14.04 million
Feb 16, 9 AM $ 13.43
+2.89%
$ 268.7 million $ 14.28 million
Feb 16, 8 AM $ 13.05
+1.79%
$ 258.2 million $ 14.15 million
Feb 16, 7 AM $ 12.82
-1.23%
$ 254.04 million $ 14.59 million
Feb 16, 6 AM $ 12.97
+1.54%
$ 257.19 million $ 14.7 million