River Historical Data

RIVER Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 12.97
+1.54%
$ 257.19 million $ 14.7 million
Feb 16, 5 AM $ 12.78
+1.26%
$ 253.24 million $ 14.7 million
Feb 16, 4 AM $ 12.62
+1.65%
$ 250.07 million $ 14.6 million
Feb 16, 3 AM $ 12.41
-0.89%
$ 245.94 million $ 14.65 million
Feb 16, 2 AM $ 12.52
+0.45%
$ 248.26 million $ 18.03 million
Feb 16, 1 AM $ 12.47
-1.26%
$ 247.17 million $ 18.05 million
Feb 16, 12 AM $ 12.63
+0.51%
$ 250.37 million $ 18.16 million
Feb 15, 11 PM $ 12.57
+0.44%
$ 249.25 million $ 18.74 million
Feb 15, 10 PM $ 12.51
-1.79%
$ 248.01 million $ 19.47 million
Feb 15, 9 PM $ 12.74
+1.91%
$ 252.49 million $ 20.42 million
Feb 15, 8 PM $ 12.5
-1.17%
$ 247.73 million $ 21.26 million
Feb 15, 7 PM $ 12.65
-1.54%
$ 250.65 million $ 20.96 million
Feb 15, 6 PM $ 12.84
+3.73%
$ 254.3 million $ 21.13 million
Feb 15, 5 PM $ 12.38
+52.34%
$ 245.45 million $ 21.24 million
Feb 15, 4 PM $ 7.96
-39.70%
$ 157.73 million $ 1.92 million
Feb 15, 3 PM $ 13.2
+0.76%
$ 261.45 million $ 21.25 million
Feb 15, 2 PM $ 13.1
-0.85%
$ 260.95 million $ 21.1 million
Feb 15, 1 PM $ 13.2
-1.52%
$ 261.64 million $ 21.12 million
Feb 15, 12 PM $ 13.41
-0.79%
$ 265.77 million $ 21.15 million
Feb 15, 11 AM $ 13.51
-0.91%
$ 267.88 million $ 21.29 million
Feb 15, 10 AM $ 13.63
+3.63%
$ 270.26 million $ 21.48 million
Feb 15, 9 AM $ 13.16
-1.17%
$ 258.13 million $ 21.26 million
Feb 15, 8 AM $ 13.32
-3.06%
$ 261.04 million $ 21.49 million
Feb 15, 7 AM $ 13.74
-0.18%
$ 269.05 million $ 20.28 million
Feb 15, 6 AM $ 13.76
-1.98%
$ 267.98 million $ 20.64 million
Feb 15, 5 AM $ 14.03
+0.48%
$ 275.05 million $ 20.86 million
Feb 15, 4 AM $ 13.97
-0.53%
$ 274.02 million $ 22.28 million
Feb 15, 3 AM $ 14.04
+0.44%
$ 275.33 million $ 23.21 million
Feb 15, 2 AM $ 13.97
+1.54%
$ 273.98 million $ 27.54 million
Feb 15, 1 AM $ 13.76
-1.33%
$ 270.08 million $ 27.91 million
Feb 15, 12 AM $ 13.94
-6.14%
$ 273.42 million $ 28.1 million
Feb 14, 11 PM $ 14.85
+2.29%
$ 291.28 million $ 27.8 million
Feb 14, 10 PM $ 14.52
-10.60%
$ 284.82 million $ 26.63 million
Feb 14, 9 PM $ 16.24
+12.25%
$ 318.57 million $ 26.21 million
Feb 14, 8 PM $ 14.47
+0.82%
$ 283.68 million $ 23.66 million
Feb 14, 7 PM $ 14.35
+2.85%
$ 281.48 million $ 23.55 million
Feb 14, 6 PM $ 13.95
-0.59%
$ 273.43 million $ 23.38 million
Feb 14, 5 PM $ 14.04
+3.84%
$ 275.4 million $ 23.02 million
Feb 14, 4 PM $ 13.52
-3.59%
$ 265.12 million $ 22.96 million
Feb 14, 3 PM $ 14.02
-0.38%
$ 274.89 million $ 23.11 million
Feb 14, 2 PM $ 14.07
-1.49%
$ 276.15 million $ 23.02 million
Feb 14, 1 PM $ 14.29
+0.18%
$ 280.3 million $ 23.02 million
Feb 14, 12 PM $ 14.26
-2.38%
$ 279.68 million $ 23.17 million
Feb 14, 11 AM $ 14.61
+3.09%
$ 286.52 million $ 23.3 million
Feb 14, 10 AM $ 14.17
-2.12%
$ 277.9 million $ 22.83 million
Feb 14, 9 AM $ 14.48
-0.62%
$ 284.52 million $ 22.51 million
Feb 14, 8 AM $ 14.58
-2.49%
$ 286.13 million $ 22.16 million
Feb 14, 7 AM $ 14.93
+3.27%
$ 293.05 million $ 21.97 million
Feb 14, 6 AM $ 14.45
-6.13%
$ 283.71 million $ 21.44 million
Feb 14, 5 AM $ 15.4
+5.37%
$ 302.73 million $ 21.26 million