River Historical Data

RIVER Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 16.63
+2.17%
$ 327.21 million $ 45.66 million
Feb 12, 3 AM $ 16.28
+0.19%
$ 319.68 million $ 46.82 million
Feb 12, 2 AM $ 16.24
-6.35%
$ 318.94 million $ 53.46 million
Feb 12, 1 AM $ 17.35
+5.34%
$ 340.54 million $ 55.56 million
Feb 12, 12 AM $ 16.46
+4.20%
$ 320.68 million $ 56.6 million
Feb 11, 11 PM $ 15.8
-6.01%
$ 310.14 million $ 57.71 million
Feb 11, 10 PM $ 16.81
-2.87%
$ 330.03 million $ 59.02 million
Feb 11, 9 PM $ 17.31
+2.13%
$ 339.79 million $ 59.21 million
Feb 11, 8 PM $ 16.94
-1.56%
$ 332.67 million $ 59.99 million
Feb 11, 7 PM $ 17.21
-1.43%
$ 337.95 million $ 61.97 million
Feb 11, 6 PM $ 17.46
+2.03%
$ 342.86 million $ 63.34 million
Feb 11, 5 PM $ 17.12
-2.77%
$ 336.14 million $ 64.41 million
Feb 11, 4 PM $ 17.61
-1.92%
$ 345.71 million $ 66.61 million
Feb 11, 3 PM $ 17.95
-3.81%
$ 352.48 million $ 69.2 million
Feb 11, 2 PM $ 18.67
+0.36%
$ 366.52 million $ 71.8 million
Feb 11, 1 PM $ 18.6
-5.90%
$ 365.21 million $ 75.4 million
Feb 11, 12 PM $ 19.78
-2.67%
$ 388.37 million $ 76.98 million
Feb 11, 11 AM $ 20.32
+2.68%
$ 399.58 million $ 79.21 million
Feb 11, 10 AM $ 19.8
+0.29%
$ 391.49 million $ 79.05 million
Feb 11, 9 AM $ 19.73
-4.38%
$ 388.72 million $ 78.94 million
Feb 11, 8 AM $ 20.66
+5.46%
$ 405.98 million $ 78.24 million
Feb 11, 7 AM $ 19.58
+3.68%
$ 385.89 million $ 78.92 million
Feb 11, 6 AM $ 18.89
+1.81%
$ 372.2 million $ 79.25 million
Feb 11, 5 AM $ 18.54
+3.32%
$ 365.25 million $ 79.35 million
Feb 11, 4 AM $ 17.95
-0.13%
$ 352.92 million $ 79.13 million
Feb 11, 3 AM $ 17.97
+1.39%
$ 353.98 million $ 80.96 million
Feb 11, 2 AM $ 17.72
+0.32%
$ 349.05 million $ 87.58 million
Feb 11, 1 AM $ 17.66
-2.28%
$ 347.73 million $ 87.09 million
Feb 11, 12 AM $ 18.08
+5.81%
$ 356.08 million $ 86.29 million
Feb 10, 11 PM $ 17.09
-1.66%
$ 336.56 million $ 84.24 million
Feb 10, 10 PM $ 17.38
-0.59%
$ 342.43 million $ 83.73 million
Feb 10, 9 PM $ 17.49
+1.62%
$ 344.47 million $ 83.15 million
Feb 10, 8 PM $ 17.21
-1.12%
$ 338.99 million $ 82.76 million
Feb 10, 7 PM $ 17.4
-1.16%
$ 342.81 million $ 81.63 million
Feb 10, 6 PM $ 17.61
+2.05%
$ 346.83 million $ 80.85 million
Feb 10, 5 PM $ 17.25
-4.74%
$ 339.84 million $ 79.86 million
Feb 10, 4 PM $ 18.11
-0.14%
$ 356.7 million $ 77.43 million
Feb 10, 3 PM $ 18.13
-3.48%
$ 357.2 million $ 75.86 million
Feb 10, 2 PM $ 18.79
+1.52%
$ 370.09 million $ 74.03 million
Feb 10, 1 PM $ 18.5
+6.63%
$ 364.49 million $ 69.32 million
Feb 10, 12 PM $ 17.35
+2.11%
$ 341.67 million $ 66.32 million
Feb 10, 11 AM $ 16.98
+5.45%
$ 334.43 million $ 63.41 million
Feb 10, 10 AM $ 16.11
-1.15%
$ 320.07 million $ 60.95 million
Feb 10, 9 AM $ 16.29
-6.69%
$ 320.88 million $ 59.95 million
Feb 10, 8 AM $ 17.46
+2.30%
$ 350.49 million $ 58.59 million
Feb 10, 7 AM $ 17.07
+9.91%
$ 342.54 million $ 54 million
Feb 10, 6 AM $ 15.53
+2.07%
$ 311.73 million $ 31.43 million
Feb 10, 5 AM $ 15.21
+1.04%
$ 305.33 million $ 29.46 million
Feb 10, 4 AM $ 15.04
+8.46%
$ 301.91 million $ 27.87 million
Feb 10, 3 AM $ 13.87
+1.36%
$ 278.42 million $ 25.19 million