River Historical Data

RIVER Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 13.87
+1.36%
$ 278.42 million $ 25.19 million
Feb 10, 2 AM $ 13.68
-0.18%
$ 274.68 million $ 24.54 million
Feb 10, 1 AM $ 13.71
+3.32%
$ 275.09 million $ 24 million
Feb 10, 12 AM $ 13.26
+0.66%
$ 266.13 million $ 23.27 million
Feb 9, 11 PM $ 13.17
-1.35%
$ 264.32 million $ 22.85 million
Feb 9, 10 PM $ 13.35
-1.69%
$ 268.02 million $ 23 million
Feb 9, 9 PM $ 13.58
+1.69%
$ 272.57 million $ 22.73 million
Feb 9, 8 PM $ 13.36
+1.89%
$ 268.06 million $ 22.27 million
Feb 9, 7 PM $ 13.11
+0.00%
$ 263.12 million $ 22.48 million
Feb 9, 6 PM $ 13.11
-0.62%
$ 263.17 million $ 22.67 million
Feb 9, 5 PM $ 13.19
+1.80%
$ 264.82 million $ 22.27 million
Feb 9, 4 PM $ 12.96
+0.58%
$ 260.41 million $ 22.02 million
Feb 9, 3 PM $ 12.89
+1.15%
$ 258.66 million $ 22.09 million
Feb 9, 2 PM $ 12.74
-3.50%
$ 255.77 million $ 21.74 million
Feb 9, 1 PM $ 13.21
-1.89%
$ 265.09 million $ 20.74 million
Feb 9, 12 PM $ 13.46
+0.80%
$ 270.19 million $ 19.96 million
Feb 9, 11 AM $ 13.35
+0.55%
$ 268.03 million $ 19.3 million
Feb 9, 10 AM $ 13.28
-2.14%
$ 267.01 million $ 18.61 million
Feb 9, 9 AM $ 13.57
+0.28%
$ 272.31 million $ 17.71 million
Feb 9, 8 AM $ 13.53
+0.82%
$ 271.6 million $ 17.15 million
Feb 9, 7 AM $ 13.42
-0.04%
$ 269.68 million $ 16.58 million
Feb 9, 6 AM $ 13.43
-0.16%
$ 269.69 million $ 15.88 million
Feb 9, 5 AM $ 13.45
+2.86%
$ 269.94 million $ 15.39 million
Feb 9, 4 AM $ 13.07
-1.02%
$ 262.4 million $ 14.87 million
Feb 9, 3 AM $ 13.21
+2.51%
$ 265.07 million $ 14.58 million
Feb 9, 2 AM $ 12.88
+0.84%
$ 258.56 million $ 14.88 million
Feb 9, 1 AM $ 12.77
+1.05%
$ 256.41 million $ 14.37 million
Feb 9, 12 AM $ 12.64
+0.58%
$ 253.72 million $ 14.22 million
Feb 8, 11 PM $ 12.57
-1.81%
$ 251.98 million $ 14.77 million
Feb 8, 10 PM $ 12.8
+0.09%
$ 256.94 million $ 14.44 million
Feb 8, 9 PM $ 12.79
-0.21%
$ 256.41 million $ 14.45 million
Feb 8, 8 PM $ 12.82
+1.10%
$ 256.96 million $ 14.29 million
Feb 8, 7 PM $ 12.68
+1.50%
$ 254.32 million $ 13.89 million
Feb 8, 6 PM $ 12.49
+0.79%
$ 250.43 million $ 13.91 million
Feb 8, 5 PM $ 12.39
+0.07%
$ 248.49 million $ 14.01 million
Feb 8, 4 PM $ 12.42
+0.75%
$ 248.35 million $ 13.68 million
Feb 8, 3 PM $ 12.33
-5.71%
$ 247.16 million $ 13.25 million
Feb 8, 2 PM $ 13.07
-0.47%
$ 262.12 million $ 12.88 million
Feb 8, 1 PM $ 13.14
-0.24%
$ 263.4 million $ 13.22 million
Feb 8, 12 PM $ 13.17
+0.16%
$ 264.06 million $ 13.65 million
Feb 8, 11 AM $ 13.15
+0.29%
$ 263.64 million $ 14.43 million
Feb 8, 10 AM $ 13.11
-0.76%
$ 262.89 million $ 14.92 million
Feb 8, 9 AM $ 13.21
+0.67%
$ 264.88 million $ 15.75 million
Feb 8, 8 AM $ 13.13
+0.75%
$ 263.18 million $ 17.25 million
Feb 8, 7 AM $ 13.03
-0.15%
$ 261.23 million $ 17.43 million
Feb 8, 6 AM $ 13.05
-0.52%
$ 261.61 million $ 17.92 million
Feb 8, 5 AM $ 13.12
+0.91%
$ 262.98 million $ 18.08 million
Feb 8, 4 AM $ 13
+1.31%
$ 259.87 million $ 18.1 million
Feb 8, 3 AM $ 12.83
+1.16%
$ 257.27 million $ 17.96 million
Feb 8, 2 AM $ 12.68
+0.47%
$ 254.27 million $ 19.87 million