River Historical Data

RIVER Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 12.62
-1.55%
$ 253.7 million $ 19.91 million
Feb 8, 12 AM $ 12.82
-0.33%
$ 256.99 million $ 20.16 million
Feb 7, 11 PM $ 12.86
+0.83%
$ 257.76 million $ 19.85 million
Feb 7, 10 PM $ 12.75
+0.12%
$ 255.6 million $ 19.92 million
Feb 7, 9 PM $ 12.74
-1.28%
$ 255.36 million $ 20.11 million
Feb 7, 8 PM $ 12.9
+0.34%
$ 258.55 million $ 20.27 million
Feb 7, 7 PM $ 12.86
-3.55%
$ 257.68 million $ 20.41 million
Feb 7, 6 PM $ 13.33
+4.34%
$ 267.25 million $ 20.29 million
Feb 7, 5 PM $ 12.78
+0.49%
$ 256.18 million $ 20.17 million
Feb 7, 4 PM $ 12.72
-1.07%
$ 255.11 million $ 20.75 million
Feb 7, 3 PM $ 12.85
-0.68%
$ 257.56 million $ 21.28 million
Feb 7, 2 PM $ 12.94
+1.52%
$ 259.54 million $ 22.02 million
Feb 7, 1 PM $ 12.75
-2.50%
$ 255.47 million $ 23.53 million
Feb 7, 12 PM $ 13.07
-1.06%
$ 262.48 million $ 24.07 million
Feb 7, 11 AM $ 13.21
-4.67%
$ 264.28 million $ 23.82 million
Feb 7, 10 AM $ 13.86
-2.71%
$ 278.47 million $ 23.98 million
Feb 7, 9 AM $ 14.24
+0.61%
$ 285.96 million $ 24.03 million
Feb 7, 8 AM $ 14.15
+4.38%
$ 284.17 million $ 24.68 million
Feb 7, 7 AM $ 13.56
+2.01%
$ 272.23 million $ 27.63 million
Feb 7, 6 AM $ 13.29
-0.61%
$ 266.87 million $ 28.76 million
Feb 7, 5 AM $ 13.37
+0.13%
$ 268.54 million $ 29.95 million
Feb 7, 4 AM $ 13.36
-0.07%
$ 268.3 million $ 30.62 million
Feb 7, 3 AM $ 13.37
+1.41%
$ 268.41 million $ 30.79 million
Feb 7, 2 AM $ 13.18
-0.09%
$ 264.69 million $ 34.78 million
Feb 7, 1 AM $ 13.19
-2.13%
$ 264.93 million $ 36.2 million
Feb 7, 12 AM $ 13.48
-0.13%
$ 270.7 million $ 37.44 million
Feb 6, 11 PM $ 13.53
+0.19%
$ 271.67 million $ 38.66 million
Feb 6, 10 PM $ 13.51
+2.94%
$ 271.22 million $ 39.14 million
Feb 6, 9 PM $ 13.12
+1.45%
$ 263.48 million $ 39.12 million
Feb 6, 8 PM $ 12.93
-1.28%
$ 259.7 million $ 39.33 million
Feb 6, 7 PM $ 13.09
-2.20%
$ 262.69 million $ 40.31 million
Feb 6, 6 PM $ 13.39
+2.11%
$ 268.84 million $ 41.92 million
Feb 6, 5 PM $ 13.11
+0.22%
$ 263.28 million $ 42.31 million
Feb 6, 4 PM $ 13.08
+5.06%
$ 261.75 million $ 41.84 million
Feb 6, 3 PM $ 12.46
+3.81%
$ 250.25 million $ 41.12 million
Feb 6, 2 PM $ 12.01
-4.87%
$ 241.49 million $ 41 million
Feb 6, 1 PM $ 12.62
-1.27%
$ 253.66 million $ 40.2 million
Feb 6, 12 PM $ 12.78
-0.75%
$ 256.48 million $ 40.09 million
Feb 6, 11 AM $ 12.88
-0.06%
$ 257.98 million $ 40.22 million
Feb 6, 10 AM $ 12.9
+0.43%
$ 258.15 million $ 40.38 million
Feb 6, 9 AM $ 12.84
+2.12%
$ 258.24 million $ 40.08 million
Feb 6, 8 AM $ 12.58
-13.54%
$ 251.86 million $ 37.71 million
Feb 6, 7 AM $ 14.56
-5.94%
$ 292.08 million $ 35.19 million
Feb 6, 6 AM $ 15.47
+6.38%
$ 310.46 million $ 34.38 million
Feb 6, 5 AM $ 14.55
+4.83%
$ 291.85 million $ 32.95 million
Feb 6, 4 AM $ 13.88
+1.36%
$ 278.08 million $ 32.47 million
Feb 6, 3 AM $ 13.68
-2.07%
$ 274.34 million $ 32.96 million
Feb 6, 2 AM $ 13.97
-4.15%
$ 280.24 million $ 43.25 million
Feb 6, 1 AM $ 14.57
+13.48%
$ 292.33 million $ 42.69 million
Feb 6, 12 AM $ 12.85
+1.22%
$ 257.86 million $ 39.65 million