River Historical Data

RIVER Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 12.85
+1.22%
$ 257.86 million $ 39.65 million
Feb 5, 11 PM $ 12.7
+0.24%
$ 254.72 million $ 38.29 million
Feb 5, 10 PM $ 12.67
-5.88%
$ 254.1 million $ 37.86 million
Feb 5, 9 PM $ 13.44
-2.47%
$ 269.59 million $ 39.02 million
Feb 5, 8 PM $ 13.78
-4.82%
$ 276.54 million $ 39.24 million
Feb 5, 7 PM $ 14.48
+2.53%
$ 290.52 million $ 39.23 million
Feb 5, 6 PM $ 14.1
+3.54%
$ 282.82 million $ 37.51 million
Feb 5, 5 PM $ 13.61
+1.27%
$ 273.07 million $ 37.17 million
Feb 5, 4 PM $ 13.44
+2.90%
$ 269.57 million $ 37.5 million
Feb 5, 3 PM $ 13.05
-1.58%
$ 261.82 million $ 37.02 million
Feb 5, 2 PM $ 13.27
+1.40%
$ 266.19 million $ 38.21 million
Feb 5, 1 PM $ 13.08
-1.77%
$ 261.22 million $ 39.44 million
Feb 5, 12 PM $ 13.32
-1.38%
$ 265.93 million $ 40.9 million
Feb 5, 11 AM $ 13.51
-1.63%
$ 269.65 million $ 41.74 million
Feb 5, 10 AM $ 13.73
+2.48%
$ 274.12 million $ 42.95 million
Feb 5, 9 AM $ 13.4
-2.86%
$ 267.71 million $ 43.83 million
Feb 5, 8 AM $ 13.8
+1.81%
$ 275.6 million $ 45.68 million
Feb 5, 7 AM $ 13.54
+1.78%
$ 270.41 million $ 46.62 million
Feb 5, 6 AM $ 13.31
-1.08%
$ 265.66 million $ 48.29 million
Feb 5, 5 AM $ 13.45
+0.93%
$ 268.5 million $ 51.57 million
Feb 5, 4 AM $ 13.33
-3.50%
$ 266.11 million $ 51.84 million
Feb 5, 3 AM $ 13.8
-0.31%
$ 275.56 million $ 52.13 million
Feb 5, 2 AM $ 13.84
-1.26%
$ 275.94 million $ 52.87 million
Feb 5, 1 AM $ 14.03
-3.00%
$ 280.08 million $ 53.14 million
Feb 5, 12 AM $ 14.46
+3.38%
$ 288.77 million $ 53.26 million
Feb 4, 11 PM $ 13.99
-2.41%
$ 280.39 million $ 52.98 million
Feb 4, 10 PM $ 14.33
+2.58%
$ 286.1 million $ 53.69 million
Feb 4, 9 PM $ 13.97
-5.62%
$ 278.91 million $ 52.45 million
Feb 4, 8 PM $ 14.81
-1.38%
$ 295.61 million $ 53.6 million
Feb 4, 7 PM $ 15.01
-1.48%
$ 299.75 million $ 53.89 million
Feb 4, 6 PM $ 15.24
-4.12%
$ 303.95 million $ 54.68 million
Feb 4, 5 PM $ 15.89
-1.02%
$ 317.67 million $ 54.95 million
Feb 4, 4 PM $ 16.06
+1.72%
$ 320.81 million $ 55.33 million
Feb 4, 3 PM $ 15.79
-5.72%
$ 316.35 million $ 55.89 million
Feb 4, 2 PM $ 16.75
-1.21%
$ 334.31 million $ 56.01 million
Feb 4, 1 PM $ 16.91
+6.14%
$ 337.5 million $ 56.11 million
Feb 4, 12 PM $ 15.93
+0.19%
$ 317.99 million $ 55.59 million
Feb 4, 11 AM $ 15.89
+1.94%
$ 315.49 million $ 56.39 million
Feb 4, 10 AM $ 15.58
+2.79%
$ 310.95 million $ 57.11 million
Feb 4, 9 AM $ 15.15
+7.37%
$ 302.55 million $ 56.43 million
Feb 4, 8 AM $ 14.11
+4.17%
$ 282.12 million $ 53.66 million
Feb 4, 7 AM $ 13.55
-13.64%
$ 270.5 million $ 51.77 million
Feb 4, 6 AM $ 15.66
+5.51%
$ 312.71 million $ 51.26 million
Feb 4, 5 AM $ 14.84
+8.59%
$ 293.77 million $ 49.04 million
Feb 4, 4 AM $ 13.67
+0.04%
$ 272.84 million $ 47.92 million
Feb 4, 3 AM $ 13.66
+4.95%
$ 273.82 million $ 48.37 million
Feb 4, 2 AM $ 13.02
+5.98%
$ 259.97 million $ 55.91 million
Feb 4, 1 AM $ 12.29
-1.80%
$ 245.48 million $ 55.99 million
Feb 4, 12 AM $ 12.51
-1.79%
$ 249.82 million $ 56.88 million
Feb 3, 11 PM $ 12.74
-3.78%
$ 254.44 million $ 57.54 million