River Historical Data

RIVER Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 12.74
-3.78%
$ 254.44 million $ 57.54 million
Feb 3, 10 PM $ 13.25
-4.28%
$ 264.44 million $ 59.15 million
Feb 3, 9 PM $ 13.84
-0.64%
$ 276.32 million $ 60.01 million
Feb 3, 8 PM $ 13.92
+5.72%
$ 277.9 million $ 59.79 million
Feb 3, 7 PM $ 13.17
+0.49%
$ 262.87 million $ 59.36 million
Feb 3, 6 PM $ 13.1
-8.12%
$ 262.8 million $ 61.19 million
Feb 3, 5 PM $ 14.26
-5.95%
$ 284.69 million $ 65.28 million
Feb 3, 4 PM $ 15.16
+5.73%
$ 302.57 million $ 68.19 million
Feb 3, 3 PM $ 14.32
+1.24%
$ 285.93 million $ 66.8 million
Feb 3, 2 PM $ 14.15
+6.13%
$ 282.43 million $ 66.31 million
Feb 3, 1 PM $ 13.33
-6.92%
$ 266.15 million $ 64.6 million
Feb 3, 12 PM $ 14.32
-2.83%
$ 283.3 million $ 67.06 million
Feb 3, 11 AM $ 14.7
+3.21%
$ 295.01 million $ 69.98 million
Feb 3, 10 AM $ 14.25
-3.03%
$ 286.62 million $ 71.82 million
Feb 3, 9 AM $ 14.7
+0.69%
$ 293.37 million $ 69.27 million
Feb 3, 8 AM $ 14.59
+0.32%
$ 291.31 million $ 71.99 million
Feb 3, 7 AM $ 14.55
-0.97%
$ 290.54 million $ 72.88 million
Feb 3, 6 AM $ 14.73
-6.41%
$ 293.93 million $ 74.22 million
Feb 3, 5 AM $ 15.71
+2.38%
$ 311.67 million $ 73.24 million
Feb 3, 4 AM $ 15.35
+1.09%
$ 305.3 million $ 72.82 million
Feb 3, 3 AM $ 15.21
-0.91%
$ 303.7 million $ 72 million
Feb 3, 2 AM $ 15.35
-5.60%
$ 306.47 million $ 72.56 million
Feb 3, 1 AM $ 16.26
-6.26%
$ 324.66 million $ 72.9 million
Feb 3, 12 AM $ 17.36
-1.96%
$ 347.3 million $ 76.59 million
Feb 2, 11 PM $ 17.7
-1.12%
$ 354.73 million $ 83.83 million
Feb 2, 10 PM $ 17.91
+0.82%
$ 358.59 million $ 89.6 million
Feb 2, 9 PM $ 17.76
-3.90%
$ 356.37 million $ 88.7 million
Feb 2, 8 PM $ 18.48
-1.02%
$ 370.73 million $ 108.86 million
Feb 2, 7 PM $ 18.71
-6.53%
$ 375.32 million $ 111.12 million
Feb 2, 6 PM $ 20.05
+11.65%
$ 402.23 million $ 112.19 million
Feb 2, 5 PM $ 17.94
-17.05%
$ 352.26 million $ 108.78 million
Feb 2, 4 PM $ 21.65
-3.78%
$ 433.76 million $ 109.67 million
Feb 2, 3 PM $ 22.46
-1.35%
$ 450.49 million $ 110.08 million
Feb 2, 2 PM $ 22.75
-1.26%
$ 456.49 million $ 108.54 million
Feb 2, 1 PM $ 23.04
-1.42%
$ 457.32 million $ 109.12 million
Feb 2, 12 PM $ 23.41
+6.69%
$ 464.64 million $ 106.76 million
Feb 2, 11 AM $ 21.94
+1.93%
$ 435.45 million $ 108.53 million
Feb 2, 10 AM $ 21.55
+40.23%
$ 430.36 million $ 106.51 million
Feb 2, 9 AM $ 15.37
-9.94%
$ 305.02 million $ 92.5 million
Feb 2, 8 AM $ 17.08
-3.67%
$ 338.86 million $ 92.97 million
Feb 2, 7 AM $ 17.72
-2.81%
$ 351.73 million $ 94.28 million
Feb 2, 6 AM $ 18.23
+1.25%
$ 361.87 million $ 96.88 million
Feb 2, 5 AM $ 18.01
+4.36%
$ 357.25 million $ 98.25 million
Feb 2, 4 AM $ 17.26
-3.74%
$ 342.5 million $ 103.18 million
Feb 2, 3 AM $ 17.94
-1.41%
$ 355.98 million $ 104.88 million
Feb 2, 2 AM $ 18.23
-3.74%
$ 359.91 million $ 115.06 million
Feb 2, 1 AM $ 18.97
+10.37%
$ 376.46 million $ 116.51 million
Feb 2, 12 AM $ 17.19
+9.45%
$ 341.05 million $ 110.27 million
Feb 1, 11 PM $ 15.75
+42.99%
$ 312.62 million $ 97.01 million
Feb 1, 10 PM $ 11.02
+4.56%
$ 218.62 million $ 82.97 million