River Historical Data

RIVER Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 11.02
+4.56%
$ 218.62 million $ 82.97 million
Feb 1, 9 PM $ 10.54
-4.80%
$ 209.1 million $ 78.71 million
Feb 1, 8 PM $ 11.08
-12.72%
$ 219.98 million $ 76.45 million
Feb 1, 7 PM $ 12.7
-4.62%
$ 252.03 million $ 75.8 million
Feb 1, 6 PM $ 13.32
-14.67%
$ 264.24 million $ 73.48 million
Feb 1, 5 PM $ 15.6
-13.52%
$ 313.61 million $ 74.39 million
Feb 1, 4 PM $ 18.03
-0.43%
$ 357.88 million $ 77.39 million
Feb 1, 3 PM $ 18.11
-1.84%
$ 359.45 million $ 77.22 million
Feb 1, 2 PM $ 18.44
+4.91%
$ 365.94 million $ 76.76 million
Feb 1, 1 PM $ 17.58
-3.85%
$ 348.54 million $ 76.56 million
Feb 1, 12 PM $ 18.28
-12.78%
$ 362.45 million $ 74.94 million
Feb 1, 11 AM $ 20.96
+22.20%
$ 415.27 million $ 68.22 million
Feb 1, 10 AM $ 17.15
+10.38%
$ 336.78 million $ 59.92 million
Feb 1, 9 AM $ 15.53
-1.77%
$ 307.81 million $ 59.37 million
Feb 1, 8 AM $ 15.78
-9.34%
$ 312.78 million $ 58.1 million
Feb 1, 7 AM $ 17.4
+11.41%
$ 344.87 million $ 56.95 million
Feb 1, 6 AM $ 15.61
-16.04%
$ 309.42 million $ 50.69 million
Feb 1, 5 AM $ 18.59
-5.82%
$ 368.52 million $ 48.74 million
Feb 1, 4 AM $ 19.75
-9.42%
$ 391.62 million $ 42.17 million
Feb 1, 3 AM $ 21.8
-7.22%
$ 432.22 million $ 41.06 million
Feb 1, 2 AM $ 23.48
-4.57%
$ 465.4 million $ 45.74 million
Feb 1, 1 AM $ 24.53
-5.98%
$ 486.36 million $ 43.84 million
Feb 1, 12 AM $ 26.1
+0.94%
$ 517.31 million $ 43.53 million
Jan 31, 11 PM $ 25.85
-2.76%
$ 512.39 million $ 43.54 million
Jan 31, 10 PM $ 26.59
-0.41%
$ 527.03 million $ 44.03 million
Jan 31, 9 PM $ 26.69
-2.47%
$ 529.01 million $ 44.04 million
Jan 31, 8 PM $ 27.36
+5.14%
$ 541.97 million $ 45.02 million
Jan 31, 7 PM $ 26.01
-1.17%
$ 515.61 million $ 44.17 million
Jan 31, 6 PM $ 26.32
-1.85%
$ 524.1 million $ 44.06 million
Jan 31, 5 PM $ 26.83
-3.12%
$ 531.65 million $ 42.62 million
Jan 31, 4 PM $ 27.69
-6.51%
$ 548.96 million $ 40.24 million
Jan 31, 3 PM $ 29.58
-3.71%
$ 586.45 million $ 40.63 million
Jan 31, 2 PM $ 30.73
-1.70%
$ 606.21 million $ 43.79 million
Jan 31, 1 PM $ 31.28
+1.79%
$ 617.88 million $ 41.11 million
Jan 31, 12 PM $ 30.73
+1.15%
$ 607.06 million $ 41.31 million
Jan 31, 11 AM $ 30.38
-0.22%
$ 599.85 million $ 40.49 million
Jan 31, 10 AM $ 30.47
-3.97%
$ 599.23 million $ 43.43 million
Jan 31, 9 AM $ 31.74
+0.09%
$ 627.04 million $ 45.82 million
Jan 31, 8 AM $ 31.7
-4.11%
$ 626.31 million $ 47.82 million
Jan 31, 7 AM $ 33.06
+0.28%
$ 653.15 million $ 49.44 million
Jan 31, 6 AM $ 32.97
-0.38%
$ 651.34 million $ 53.54 million
Jan 31, 5 AM $ 33.1
+3.30%
$ 653.95 million $ 56.84 million
Jan 31, 4 AM $ 32.05
-4.70%
$ 633.11 million $ 56.71 million
Jan 31, 3 AM $ 33.64
-5.00%
$ 664.46 million $ 55.03 million
Jan 31, 2 AM $ 35.43
-0.73%
$ 699.82 million $ 56.14 million
Jan 31, 1 AM $ 35.68
-1.28%
$ 704.92 million $ 63.09 million
Jan 31, 12 AM $ 36.15
+0.25%
$ 714.69 million $ 64.86 million
Jan 30, 11 PM $ 36.04
+0.82%
$ 711.87 million $ 66.03 million
Jan 30, 10 PM $ 35.72
+2.22%
$ 705.62 million $ 67.15 million
Jan 30, 9 PM $ 34.94
-4.73%
$ 687.5 million $ 66.91 million