River Historical Data

RIVER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 34.94
-4.73%
$ 687.5 million $ 66.91 million
Jan 30, 8 PM $ 36.65
+0.26%
$ 723.97 million $ 67.57 million
Jan 30, 7 PM $ 36.56
+2.79%
$ 723.88 million $ 68.01 million
Jan 30, 6 PM $ 35.56
-0.12%
$ 702.53 million $ 68.27 million
Jan 30, 5 PM $ 35.62
-1.34%
$ 705.34 million $ 69.82 million
Jan 30, 4 PM $ 36.1
-0.03%
$ 713.5 million $ 70.44 million
Jan 30, 3 PM $ 36.11
+4.00%
$ 713.38 million $ 69 million
Jan 30, 2 PM $ 34.74
-2.75%
$ 686.22 million $ 66.25 million
Jan 30, 1 PM $ 35.73
-3.46%
$ 705.78 million $ 70.1 million
Jan 30, 12 PM $ 37.01
-2.71%
$ 730.92 million $ 75.98 million
Jan 30, 11 AM $ 38.03
-0.12%
$ 750.38 million $ 77.55 million
Jan 30, 10 AM $ 38.08
-1.91%
$ 752.17 million $ 75.78 million
Jan 30, 9 AM $ 38.86
-0.68%
$ 767.69 million $ 72.96 million
Jan 30, 8 AM $ 39.14
+1.83%
$ 773.2 million $ 74.06 million
Jan 30, 7 AM $ 38.43
-3.66%
$ 759.26 million $ 82.66 million
Jan 30, 6 AM $ 39.89
-13.54%
$ 791.65 million $ 86.69 million
Jan 30, 5 AM $ 46.14
+5.32%
$ 911.5 million $ 91.83 million
Jan 30, 4 AM $ 43.81
-0.29%
$ 865.45 million $ 90.99 million
Jan 30, 3 AM $ 43.91
-0.87%
$ 867.52 million $ 89.5 million
Jan 30, 2 AM $ 44.3
-1.51%
$ 875.09 million $ 96.49 million
Jan 30, 1 AM $ 44.94
+0.42%
$ 887.83 million $ 80.09 million
Jan 30, 12 AM $ 44.74
+1.32%
$ 883.83 million $ 80.99 million
Jan 29, 11 PM $ 44.16
-1.78%
$ 871.9 million $ 81.57 million
Jan 29, 10 PM $ 44.96
+1.09%
$ 887.64 million $ 81.2 million
Jan 29, 9 PM $ 44.46
-1.16%
$ 877.97 million $ 81.14 million
Jan 29, 8 PM $ 44.98
+1.46%
$ 888.27 million $ 81.56 million
Jan 29, 7 PM $ 44.34
-1.07%
$ 875.46 million $ 81.96 million
Jan 29, 6 PM $ 44.88
-0.43%
$ 886.28 million $ 82.15 million
Jan 29, 5 PM $ 45.08
+0.21%
$ 890.16 million $ 84.42 million
Jan 29, 4 PM $ 44.97
+0.60%
$ 887.93 million $ 87.99 million
Jan 29, 3 PM $ 44.73
+0.51%
$ 882.17 million $ 91.35 million
Jan 29, 2 PM $ 44.51
+2.96%
$ 876.33 million $ 91.34 million
Jan 29, 1 PM $ 43.21
-4.76%
$ 850.83 million $ 88.06 million
Jan 29, 12 PM $ 45.36
-12.83%
$ 893.14 million $ 88.76 million
Jan 29, 11 AM $ 52.04
-0.72%
$ 1.02 billion $ 92.2 million
Jan 29, 10 AM $ 52.4
+4.46%
$ 1.03 billion $ 97.22 million
Jan 29, 9 AM $ 50.16
-2.13%
$ 985.76 million $ 106.93 million
Jan 29, 8 AM $ 51.24
+0.06%
$ 1.01 billion $ 108.35 million
Jan 29, 7 AM $ 51.18
+0.96%
$ 1.01 billion $ 98.73 million
Jan 29, 6 AM $ 50.71
+1.16%
$ 998.54 million $ 98.24 million
Jan 29, 5 AM $ 50.15
+9.01%
$ 991.69 million $ 101.19 million
Jan 29, 4 AM $ 46
-2.00%
$ 905.74 million $ 105.34 million
Jan 29, 3 AM $ 46.92
+1.75%
$ 923.87 million $ 106.68 million
Jan 29, 2 AM $ 46.09
-3.77%
$ 907.45 million $ 115.68 million
Jan 29, 1 AM $ 47.88
-0.85%
$ 942.74 million $ 117.52 million
Jan 29, 12 AM $ 48.29
-3.63%
$ 950.9 million $ 116.73 million
Jan 28, 11 PM $ 50.11
+3.32%
$ 986.56 million $ 117.95 million
Jan 28, 10 PM $ 48.51
-2.65%
$ 955.12 million $ 119.08 million
Jan 28, 9 PM $ 49.81
+0.83%
$ 981.78 million $ 122.43 million
Jan 28, 8 PM $ 49.4
-1.68%
$ 972.7 million $ 124.45 million