River Historical Data

RIVER Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 55.15
-0.84%
$ 1.09 billion $ 71.28 million
Jan 24, 4 PM $ 55.61
+2.15%
$ 1.1 billion $ 72.07 million
Jan 24, 3 PM $ 54.44
+0.70%
$ 1.07 billion $ 72.37 million
Jan 24, 2 PM $ 54.06
+4.90%
$ 1.07 billion $ 73.13 million
Jan 24, 1 PM $ 51.54
+2.00%
$ 1.02 billion $ 72.32 million
Jan 24, 12 PM $ 50.5
+0.40%
$ 995.43 million $ 72.42 million
Jan 24, 11 AM $ 50.3
-4.44%
$ 991.48 million $ 78.26 million
Jan 24, 10 AM $ 52.65
+1.02%
$ 1.04 billion $ 117.66 million
Jan 24, 9 AM $ 52.1
+9.20%
$ 1.03 billion $ 123.93 million
Jan 24, 8 AM $ 47.7
-7.13%
$ 927.98 million $ 116.37 million
Jan 24, 7 AM $ 51.39
+4.87%
$ 1.01 billion $ 116.57 million
Jan 24, 6 AM $ 49
+1.79%
$ 965.89 million $ 112.98 million
Jan 24, 5 AM $ 48.14
+4.68%
$ 948.93 million $ 112.03 million
Jan 24, 4 AM $ 45.93
+4.66%
$ 905.39 million $ 108.1 million
Jan 24, 3 AM $ 43.88
-2.64%
$ 865.04 million $ 105.16 million
Jan 24, 2 AM $ 45.1
+6.79%
$ 889.07 million $ 120.05 million
Jan 24, 1 AM $ 42.24
+4.57%
$ 832.7 million $ 118.01 million
Jan 24, 12 AM $ 40.41
+4.51%
$ 796.66 million $ 116.22 million
Jan 23, 11 PM $ 38.65
-3.13%
$ 756.96 million $ 115.51 million
Jan 23, 10 PM $ 39.9
+0.64%
$ 780.44 million $ 117.25 million
Jan 23, 9 PM $ 39.64
-3.33%
$ 777.26 million $ 119.17 million
Jan 23, 8 PM $ 41.01
-4.27%
$ 802.11 million $ 120.79 million
Jan 23, 7 PM $ 42.84
-0.72%
$ 837.86 million $ 122.14 million
Jan 23, 6 PM $ 43.13
-1.93%
$ 845.68 million $ 123.64 million
Jan 23, 5 PM $ 43.96
+3.29%
$ 859.76 million $ 123.83 million
Jan 23, 4 PM $ 42.52
+7.06%
$ 831.17 million $ 121.11 million
Jan 23, 3 PM $ 39.71
-12.11%
$ 776.35 million $ 116.85 million
Jan 23, 2 PM $ 45.19
+4.27%
$ 885.68 million $ 117.18 million
Jan 23, 1 PM $ 43.36
+6.37%
$ 847.72 million $ 114.42 million
Jan 23, 12 PM $ 40.76
+8.07%
$ 793.13 million $ 110.54 million
Jan 23, 11 AM $ 37.57
-7.59%
$ 734.42 million $ 100.79 million
Jan 23, 10 AM $ 40.72
-4.67%
$ 796.16 million $ 60.74 million
Jan 23, 9 AM $ 42.72
-6.50%
$ 835.2 million $ 52.69 million
Jan 23, 8 AM $ 45.72
-6.78%
$ 893.89 million $ 52.37 million
Jan 23, 7 AM $ 49.11
+0.04%
$ 960.11 million $ 53.25 million
Jan 23, 6 AM $ 49.11
-2.25%
$ 960.16 million $ 54.07 million
Jan 23, 5 AM $ 50.2
-11.63%
$ 981.35 million $ 53.48 million
Jan 23, 4 AM $ 56.8
+5.91%
$ 1.11 billion $ 54.22 million
Jan 23, 3 AM $ 53.64
+3.15%
$ 1.05 billion $ 57.27 million
Jan 23, 2 AM $ 52.01
-15.78%
$ 1.02 billion $ 68.36 million
Jan 23, 1 AM $ 61.76
-7.73%
$ 1.21 billion $ 75.17 million
Jan 23, 12 AM $ 66.92
+8.94%
$ 1.31 billion $ 76.96 million
Jan 22, 11 PM $ 61.41
-11.82%
$ 1.2 billion $ 73.53 million
Jan 22, 10 PM $ 69.68
+8.77%
$ 1.36 billion $ 78.81 million
Jan 22, 9 PM $ 64.06
+4.36%
$ 1.25 billion $ 71.38 million
Jan 22, 8 PM $ 61.39
+3.57%
$ 1.2 billion $ 68.59 million
Jan 22, 7 PM $ 59.23
-0.40%
$ 1.16 billion $ 42.09 million
Jan 22, 6 PM $ 59.47
+6.81%
$ 1.16 billion $ 66.03 million
Jan 22, 5 PM $ 55.68
+4.33%
$ 1.09 billion $ 38.14 million
Jan 22, 4 PM $ 53.37
-8.45%
$ 1.04 billion $ 60.13 million