River Historical Data

RIVER Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 27.5
+0.77%
$ 672.53 million $ 53.4 million
Jan 18, 4 PM $ 27.29
-3.10%
$ 667.51 million $ 52.51 million
Jan 18, 3 PM $ 28.17
+1.20%
$ 690.17 million $ 51.49 million
Jan 18, 2 PM $ 27.83
+5.80%
$ 681.23 million $ 51.5 million
Jan 18, 1 PM $ 26.31
-1.84%
$ 646.63 million $ 61.38 million
Jan 18, 12 PM $ 26.78
+1.82%
$ 654.94 million $ 61.13 million
Jan 18, 11 AM $ 26.31
-0.49%
$ 642.91 million $ 59.71 million
Jan 18, 10 AM $ 26.41
+3.52%
$ 644.27 million $ 59.13 million
Jan 18, 9 AM $ 25.5
+2.87%
$ 623.7 million $ 57.32 million
Jan 18, 8 AM $ 24.79
-0.92%
$ 606.28 million $ 56.21 million
Jan 18, 7 AM $ 25.04
-2.02%
$ 611.67 million $ 54.62 million
Jan 18, 6 AM $ 25.55
+6.38%
$ 624.87 million $ 51.76 million
Jan 18, 5 AM $ 24.01
+8.98%
$ 588.03 million $ 48.87 million
Jan 18, 4 AM $ 22
+14.95%
$ 532.82 million $ 45.3 million
Jan 18, 3 AM $ 19.14
+2.27%
$ 468.22 million $ 44.15 million
Jan 18, 2 AM $ 18.72
-12.44%
$ 457.86 million $ 50.25 million
Jan 18, 1 AM $ 21.37
+5.98%
$ 522.53 million $ 50.65 million
Jan 18, 12 AM $ 20.17
+3.66%
$ 493.19 million $ 49.89 million
Jan 17, 11 PM $ 19.47
-1.79%
$ 476.22 million $ 49.75 million
Jan 17, 10 PM $ 19.86
-0.40%
$ 484.59 million $ 49.72 million
Jan 17, 9 PM $ 19.94
+0.76%
$ 487.81 million $ 49.76 million
Jan 17, 8 PM $ 19.79
+2.72%
$ 483.97 million $ 49.11 million
Jan 17, 7 PM $ 19.27
+4.37%
$ 471.16 million $ 48.3 million
Jan 17, 6 PM $ 18.47
+5.23%
$ 451.71 million $ 45.37 million
Jan 17, 5 PM $ 17.55
-1.09%
$ 430.01 million $ 43.6 million
Jan 17, 4 PM $ 17.74
-0.03%
$ 433.89 million $ 44.82 million
Jan 17, 3 PM $ 17.76
-8.73%
$ 434.24 million $ 47.36 million
Jan 17, 2 PM $ 19.46
+2.41%
$ 475.85 million $ 47.7 million
Jan 17, 1 PM $ 19
-1.22%
$ 464.65 million $ 35.06 million
Jan 17, 12 PM $ 19.22
-4.31%
$ 470.1 million $ 34 million
Jan 17, 11 AM $ 20.08
-3.63%
$ 491.18 million $ 34.48 million
Jan 17, 10 AM $ 20.85
-2.87%
$ 509.84 million $ 36.04 million
Jan 17, 9 AM $ 21.44
+0.40%
$ 520.65 million $ 37.88 million
Jan 17, 8 AM $ 21.35
-2.07%
$ 522.19 million $ 37.37 million
Jan 17, 7 AM $ 21.8
-3.28%
$ 533.24 million $ 38.22 million
Jan 17, 6 AM $ 22.55
-1.71%
$ 551.53 million $ 38.94 million
Jan 17, 5 AM $ 22.95
+1.15%
$ 561.33 million $ 39.99 million
Jan 17, 4 AM $ 22.69
-10.98%
$ 554.95 million $ 40.84 million
Jan 17, 3 AM $ 25.48
-3.09%
$ 622.97 million $ 41.89 million
Jan 17, 2 AM $ 26.3
+7.14%
$ 643.06 million $ 52.58 million
Jan 17, 1 AM $ 24.55
+8.60%
$ 600.38 million $ 51.67 million
Jan 17, 12 AM $ 22.61
-3.92%
$ 552.85 million $ 50.44 million
Jan 16, 11 PM $ 23.56
-2.49%
$ 574.03 million $ 50.87 million
Jan 16, 10 PM $ 24.17
+1.15%
$ 591 million $ 51.67 million
Jan 16, 9 PM $ 23.88
-2.79%
$ 584.07 million $ 51.99 million
Jan 16, 8 PM $ 24.56
+4.41%
$ 600.56 million $ 53.35 million
Jan 16, 7 PM $ 23.52
-1.21%
$ 574.18 million $ 53.23 million
Jan 16, 6 PM $ 23.81
-3.00%
$ 580.69 million $ 54.64 million
Jan 16, 5 PM $ 24.51
-1.89%
$ 605.53 million $ 55 million
Jan 16, 4 PM $ 25
+7.01%
$ 611.34 million $ 53.31 million