River Historical Data

RIVER Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 6.08
+0.37%
$ 123.76 million $ 19.64 million
May 5, 6 AM $ 6.06
-0.80%
$ 123.31 million $ 20.75 million
May 5, 5 AM $ 6.11
-0.73%
$ 124.3 million $ 22.14 million
May 5, 4 AM $ 6.15
+0.28%
$ 125.22 million $ 23.79 million
May 5, 3 AM $ 6.14
-1.58%
$ 124.86 million $ 25.93 million
May 5, 2 AM $ 6.24
-0.43%
$ 126.86 million $ 28.05 million
May 5, 1 AM $ 6.26
-0.49%
$ 127.4 million $ 30.77 million
May 5, 12 AM $ 6.29
+0.28%
$ 128.02 million $ 33.21 million
May 4, 11 PM $ 6.28
+1.02%
$ 127.22 million $ 35.36 million
May 4, 10 PM $ 6.21
+0.04%
$ 125.97 million $ 37.31 million
May 4, 9 PM $ 6.21
-0.68%
$ 125.91 million $ 39.03 million
May 4, 8 PM $ 6.25
+1.07%
$ 126.77 million $ 39.99 million
May 4, 7 PM $ 6.19
-0.48%
$ 125.43 million $ 40.18 million
May 4, 6 PM $ 6.22
+1.00%
$ 126.04 million $ 40.48 million
May 4, 5 PM $ 6.16
+0.00%
$ 124.79 million $ 40.98 million
May 4, 4 PM $ 6.16
+1.69%
$ 124.8 million $ 41.24 million
May 4, 3 PM $ 6.05
-0.91%
$ 122.73 million $ 42.08 million
May 4, 2 PM $ 6.11
-0.53%
$ 123.86 million $ 40.76 million
May 4, 1 PM $ 6.14
-0.50%
$ 124.53 million $ 39.42 million
May 4, 12 PM $ 6.17
+0.53%
$ 125.18 million $ 38.38 million
May 4, 11 AM $ 6.14
-0.30%
$ 124.52 million $ 37.38 million
May 4, 10 AM $ 6.16
-1.83%
$ 124.87 million $ 36.32 million
May 4, 9 AM $ 6.27
+0.13%
$ 127.18 million $ 34.52 million
May 4, 8 AM $ 6.26
-0.96%
$ 127 million $ 33.22 million
May 4, 7 AM $ 6.32
-0.44%
$ 128.19 million $ 31.8 million
May 4, 6 AM $ 6.35
-0.82%
$ 128.76 million $ 30.71 million
May 4, 5 AM $ 6.4
+0.52%
$ 129.82 million $ 29.25 million
May 4, 4 AM $ 6.37
+0.03%
$ 129.15 million $ 27.57 million
May 4, 3 AM $ 6.37
-0.23%
$ 129.16 million $ 25.61 million
May 4, 2 AM $ 6.39
+0.17%
$ 129.46 million $ 23.74 million
May 4, 1 AM $ 6.37
+0.50%
$ 129.24 million $ 21.47 million
May 4, 12 AM $ 6.34
-1.19%
$ 128.6 million $ 19.08 million
May 3, 11 PM $ 6.42
+0.14%
$ 130.07 million $ 16.95 million
May 3, 10 PM $ 6.41
+0.77%
$ 129.92 million $ 14.97 million
May 3, 9 PM $ 6.36
-0.62%
$ 128.93 million $ 13.35 million
May 3, 8 PM $ 6.4
-0.44%
$ 129.73 million $ 12.55 million
May 3, 7 PM $ 6.43
+0.55%
$ 130.3 million $ 12.18 million
May 3, 6 PM $ 6.39
-0.99%
$ 129.55 million $ 12.05 million
May 3, 5 PM $ 6.46
-0.43%
$ 130.84 million $ 11.62 million
May 3, 4 PM $ 6.49
+0.42%
$ 131.4 million $ 10.91 million
May 3, 3 PM $ 6.46
-0.42%
$ 130.86 million $ 9.5 million
May 3, 2 PM $ 6.49
+0.35%
$ 131.4 million $ 9.57 million
May 3, 1 PM $ 6.46
-0.01%
$ 130.95 million $ 9.72 million
May 3, 12 PM $ 6.46
-0.28%
$ 130.96 million $ 9.9 million
May 3, 11 AM $ 6.48
-0.97%
$ 131.28 million $ 9.74 million
May 3, 10 AM $ 6.54
-0.16%
$ 132.56 million $ 9.51 million
May 3, 9 AM $ 6.55
-0.37%
$ 132.77 million $ 9.49 million
May 3, 8 AM $ 6.58
-0.01%
$ 133.27 million $ 9.46 million
May 3, 7 AM $ 6.58
+0.06%
$ 133.29 million $ 9.47 million
May 3, 6 AM $ 6.58
-0.87%
$ 133.22 million $ 9.39 million