River Historical Data

RIVER Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 3.59
+5.42%
$ 192.56 million $ 17.69 million
Dec 18, 11 PM $ 3.4
+0.35%
$ 182.22 million $ 17.02 million
Dec 18, 10 PM $ 3.39
+2.16%
$ 181.58 million $ 16.86 million
Dec 18, 9 PM $ 3.32
-1.50%
$ 177.73 million $ 16.77 million
Dec 18, 8 PM $ 3.37
+3.75%
$ 180.35 million $ 16.74 million
Dec 18, 7 PM $ 3.25
-0.88%
$ 173.82 million $ 16.49 million
Dec 18, 6 PM $ 3.27
+7.38%
$ 175.32 million $ 16.59 million
Dec 18, 5 PM $ 3.04
+2.11%
$ 163.07 million $ 15.92 million
Dec 18, 4 PM $ 2.98
+2.25%
$ 159.73 million $ 16.81 million
Dec 18, 3 PM $ 2.92
+0.11%
$ 156.16 million $ 16.9 million
Dec 18, 2 PM $ 2.91
-3.70%
$ 156.04 million $ 17.24 million
Dec 18, 1 PM $ 3.03
+4.87%
$ 162.12 million $ 17.97 million
Dec 18, 12 PM $ 2.89
-9.94%
$ 154.64 million $ 18.3 million
Dec 18, 11 AM $ 3.21
-4.36%
$ 171.71 million $ 19.62 million
Dec 18, 10 AM $ 3.35
+4.20%
$ 180.26 million $ 19.95 million
Dec 18, 9 AM $ 3.22
+3.26%
$ 172.3 million $ 19.61 million
Dec 18, 8 AM $ 3.11
-1.75%
$ 166.73 million $ 19.24 million
Dec 18, 7 AM $ 3.18
-2.08%
$ 168.75 million $ 20.97 million
Dec 18, 6 AM $ 3.25
+9.71%
$ 173.76 million $ 21.5 million
Dec 18, 5 AM $ 2.96
-1.06%
$ 158.65 million $ 21.08 million
Dec 18, 4 AM $ 2.99
+9.23%
$ 159.93 million $ 21.21 million
Dec 18, 3 AM $ 2.73
-1.58%
$ 146.46 million $ 20.96 million
Dec 18, 2 AM $ 2.77
-2.07%
$ 148.6 million $ 21.57 million
Dec 18, 1 AM $ 2.83
+5.34%
$ 151.73 million $ 22.13 million
Dec 18, 12 AM $ 2.69
-2.85%
$ 144.04 million $ 21.64 million
Dec 17, 11 PM $ 2.77
+0.92%
$ 148.69 million $ 22.28 million
Dec 17, 10 PM $ 2.75
+0.60%
$ 147.56 million $ 22.45 million
Dec 17, 9 PM $ 2.73
-5.27%
$ 146.67 million $ 22.34 million
Dec 17, 8 PM $ 2.9
+4.06%
$ 155.37 million $ 22.72 million
Dec 17, 7 PM $ 2.78
+7.32%
$ 149.3 million $ 22.2 million
Dec 17, 6 PM $ 2.59
-5.39%
$ 141.47 million $ 21.72 million
Dec 17, 5 PM $ 2.74
-9.23%
$ 146.81 million $ 21.82 million
Dec 17, 4 PM $ 3.02
+15.06%
$ 161.73 million $ 21.36 million
Dec 17, 3 PM $ 2.62
+5.15%
$ 140.48 million $ 20.05 million
Dec 17, 2 PM $ 2.5
-3.72%
$ 133.95 million $ 19.72 million
Dec 17, 1 PM $ 2.59
+4.08%
$ 138.85 million $ 19.68 million
Dec 17, 12 PM $ 2.49
+26.35%
$ 133.39 million $ 18.84 million
Dec 17, 11 AM $ 1.97
+4.95%
$ 105.42 million $ 8.96 million
Dec 17, 10 AM $ 1.87
+2.94%
$ 100.46 million $ 8.98 million
Dec 17, 9 AM $ 1.82
+2.06%
$ 97.4 million $ 8.93 million
Dec 17, 8 AM $ 1.78
-8.55%
$ 95.29 million $ 8.59 million
Dec 17, 7 AM $ 1.94
-12.77%
$ 104.2 million $ 8.62 million
Dec 17, 6 AM $ 2.23
-4.10%
$ 119.5 million $ 8.98 million
Dec 17, 5 AM $ 2.32
-2.42%
$ 124.62 million $ 9.03 million
Dec 17, 4 AM $ 2.38
-0.82%
$ 127.84 million $ 9.15 million
Dec 17, 3 AM $ 2.41
-7.40%
$ 129.07 million $ 8.54 million
Dec 17, 2 AM $ 2.6
-8.97%
$ 139.37 million $ 9.53 million
Dec 17, 1 AM $ 2.85
-2.00%
$ 153.11 million $ 10.12 million
Dec 17, 12 AM $ 2.91
-1.38%
$ 155.76 million $ 10.31 million
Dec 16, 11 PM $ 2.94
+5.75%
$ 156.51 million $ 10.33 million