River Historical Data

RIVER Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 2.78
-1.02%
$ 149.13 million $ 9.95 million
Dec 16, 9 PM $ 2.81
-0.27%
$ 150.66 million $ 10.08 million
Dec 16, 8 PM $ 2.81
-0.17%
$ 151.08 million $ 10.03 million
Dec 16, 7 PM $ 2.82
-0.38%
$ 151.86 million $ 10.02 million
Dec 16, 6 PM $ 2.83
-0.79%
$ 151.88 million $ 10.04 million
Dec 16, 5 PM $ 2.85
+0.20%
$ 152.88 million $ 10 million
Dec 16, 4 PM $ 2.84
-0.79%
$ 152.62 million $ 10.01 million
Dec 16, 3 PM $ 2.86
+3.73%
$ 153.71 million $ 10.19 million
Dec 16, 2 PM $ 2.76
-1.98%
$ 148.18 million $ 9.55 million
Dec 16, 1 PM $ 2.82
-6.02%
$ 151.17 million $ 9.51 million
Dec 16, 12 PM $ 3
-2.84%
$ 160.85 million $ 9.94 million
Dec 16, 11 AM $ 3.08
-3.69%
$ 165.21 million $ 10.08 million
Dec 16, 10 AM $ 3.22
-7.43%
$ 172.62 million $ 10.16 million
Dec 16, 9 AM $ 3.47
-4.36%
$ 186.02 million $ 10.53 million
Dec 16, 8 AM $ 3.63
-4.47%
$ 194.69 million $ 11.08 million
Dec 16, 7 AM $ 3.81
-0.19%
$ 204.27 million $ 11.66 million
Dec 16, 6 AM $ 3.81
-0.39%
$ 204.73 million $ 11.9 million
Dec 16, 5 AM $ 3.83
-1.47%
$ 205.55 million $ 11.85 million
Dec 16, 4 AM $ 3.89
-0.29%
$ 208.6 million $ 11.95 million
Dec 16, 3 AM $ 3.9
-3.34%
$ 209.21 million $ 11.86 million
Dec 16, 2 AM $ 4.03
-0.67%
$ 216.45 million $ 12.14 million
Dec 16, 1 AM $ 4.06
-4.42%
$ 217.99 million $ 12.24 million
Dec 16, 12 AM $ 4.25
-5.66%
$ 228.06 million $ 12.57 million
Dec 15, 11 PM $ 4.5
+13.29%
$ 243.51 million $ 13.1 million
Dec 15, 10 PM $ 3.97
-0.69%
$ 213.23 million $ 11.79 million
Dec 15, 9 PM $ 4
-0.08%
$ 214.93 million $ 11.88 million
Dec 15, 8 PM $ 4.01
-1.36%
$ 215.11 million $ 11.96 million
Dec 15, 7 PM $ 4.06
-0.49%
$ 218.51 million $ 12.08 million
Dec 15, 6 PM $ 4.08
-3.49%
$ 219.19 million $ 12.19 million
Dec 15, 5 PM $ 4.23
-1.55%
$ 226.96 million $ 12.54 million
Dec 15, 4 PM $ 4.29
+0.94%
$ 230.35 million $ 12.72 million
Dec 15, 3 PM $ 4.26
-0.93%
$ 228.62 million $ 12.59 million
Dec 15, 2 PM $ 4.31
-2.11%
$ 231.25 million $ 12.7 million
Dec 15, 1 PM $ 4.37
+0.37%
$ 236.29 million $ 12.89 million
Dec 15, 12 PM $ 4.35
-1.63%
$ 233.74 million $ 12.83 million
Dec 15, 11 AM $ 4.41
-1.51%
$ 236.97 million $ 13 million
Dec 15, 10 AM $ 4.49
+6.01%
$ 240.86 million $ 13.1 million
Dec 15, 9 AM $ 4.23
-4.38%
$ 227.21 million $ 12.46 million
Dec 15, 8 AM $ 4.42
-6.21%
$ 237.4 million $ 12.88 million
Dec 15, 7 AM $ 4.71
-13.50%
$ 253.13 million $ 13.69 million
Dec 15, 6 AM $ 5.45
-1.57%
$ 292.64 million $ 15.4 million
Dec 15, 5 AM $ 5.55
+0.73%
$ 296.47 million $ 15.56 million
Dec 15, 4 AM $ 5.51
-0.38%
$ 295.74 million $ 15.61 million
Dec 15, 3 AM $ 5.51
-1.23%
$ 295.87 million $ 15.55 million
Dec 15, 2 AM $ 5.58
+0.29%
$ 299.54 million $ 15.92 million
Dec 15, 1 AM $ 5.57
-1.77%
$ 298.96 million $ 15.99 million
Dec 15, 12 AM $ 5.67
-3.90%
$ 304.53 million $ 16.3 million
Dec 14, 11 PM $ 5.86
+3.48%
$ 314.72 million $ 17.03 million
Dec 14, 10 PM $ 5.66
-0.33%
$ 304.06 million $ 16.78 million
Dec 14, 9 PM $ 5.69
-0.63%
$ 305.31 million $ 17.02 million