River Historical Data

RIVER Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 4.26
+0.12%
$ 108.45 million $ 7.53 million
Dec 8, 4 PM $ 4.24
-0.16%
$ 108.32 million $ 7.5 million
Dec 8, 3 PM $ 4.25
-0.24%
$ 108.34 million $ 7.49 million
Dec 8, 2 PM $ 4.26
+0.03%
$ 108.59 million $ 7.5 million
Dec 8, 1 PM $ 4.26
-1.04%
$ 108.55 million $ 7.53 million
Dec 8, 12 PM $ 4.3
+1.14%
$ 109.7 million $ 7.62 million
Dec 8, 11 AM $ 4.25
+0.37%
$ 108.42 million $ 7.54 million
Dec 8, 10 AM $ 4.23
+0.08%
$ 107.82 million $ 7.53 million
Dec 8, 9 AM $ 4.22
-0.23%
$ 107.76 million $ 7.54 million
Dec 8, 8 AM $ 4.23
+0.22%
$ 107.99 million $ 7.53 million
Dec 8, 7 AM $ 4.22
-0.35%
$ 107.76 million $ 7.47 million
Dec 8, 6 AM $ 4.24
-0.29%
$ 108.2 million $ 7.47 million
Dec 8, 5 AM $ 4.25
+1.49%
$ 108.52 million $ 7.45 million
Dec 8, 4 AM $ 4.19
+0.08%
$ 107.04 million $ 7.31 million
Dec 8, 3 AM $ 4.19
-0.16%
$ 106.78 million $ 7.3 million
Dec 8, 2 AM $ 4.19
+0.01%
$ 106.97 million $ 7.36 million
Dec 8, 1 AM $ 4.19
+0.39%
$ 106.93 million $ 7.35 million
Dec 8, 12 AM $ 4.18
-0.18%
$ 106.64 million $ 7.35 million
Dec 7, 11 PM $ 4.19
-0.65%
$ 106.77 million $ 7.36 million
Dec 7, 10 PM $ 4.21
+1.10%
$ 107.46 million $ 7.34 million
Dec 7, 9 PM $ 4.17
-0.33%
$ 106.3 million $ 7.26 million
Dec 7, 8 PM $ 4.18
-0.40%
$ 106.69 million $ 7.3 million
Dec 7, 7 PM $ 4.2
-0.07%
$ 107.1 million $ 7.31 million
Dec 7, 6 PM $ 4.2
+0.92%
$ 107.22 million $ 7.33 million
Dec 7, 5 PM $ 4.17
-0.53%
$ 106.45 million $ 7.27 million
Dec 7, 4 PM $ 4.19
-0.92%
$ 106.85 million $ 7.29 million
Dec 7, 3 PM $ 4.22
+1.11%
$ 107.65 million $ 7.34 million
Dec 7, 2 PM $ 4.17
-0.56%
$ 106.47 million $ 7.24 million
Dec 7, 1 PM $ 4.2
-0.92%
$ 107.13 million $ 7.14 million
Dec 7, 12 PM $ 4.23
+1.29%
$ 107.82 million $ 7.1 million
Dec 7, 11 AM $ 4.17
-0.48%
$ 106.46 million $ 6.93 million
Dec 7, 10 AM $ 4.19
+0.98%
$ 106.92 million $ 6.85 million
Dec 7, 9 AM $ 4.15
-0.06%
$ 105.86 million $ 6.72 million
Dec 7, 8 AM $ 4.15
-1.15%
$ 105.94 million $ 6.63 million
Dec 7, 7 AM $ 4.2
+3.98%
$ 107.14 million $ 6.57 million
Dec 7, 6 AM $ 4.04
+0.21%
$ 103.06 million $ 6.26 million
Dec 7, 5 AM $ 4.03
-0.06%
$ 102.82 million $ 6.14 million
Dec 7, 4 AM $ 4.03
-1.57%
$ 102.86 million $ 6.02 million
Dec 7, 3 AM $ 4.1
-2.12%
$ 104.52 million $ 5.98 million
Dec 7, 2 AM $ 4.19
-1.05%
$ 107.05 million $ 5.93 million
Dec 7, 1 AM $ 4.23
-0.62%
$ 108.01 million $ 5.85 million
Dec 7, 12 AM $ 4.26
+0.80%
$ 108.65 million $ 5.75 million
Dec 6, 11 PM $ 4.23
-0.39%
$ 107.84 million $ 5.6 million
Dec 6, 10 PM $ 4.24
+0.22%
$ 108.27 million $ 5.5 million
Dec 6, 9 PM $ 4.24
+0.01%
$ 108.04 million $ 5.37 million
Dec 6, 8 PM $ 4.23
-0.76%
$ 108 million $ 5.24 million
Dec 6, 7 PM $ 4.27
-1.38%
$ 108.74 million $ 5.13 million
Dec 6, 6 PM $ 4.33
-1.34%
$ 110.66 million $ 5.06 million
Dec 6, 5 PM $ 4.38
-0.15%
$ 111.82 million $ 4.97 million
Dec 6, 4 PM $ 4.39
+1.09%
$ 112.01 million $ 4.85 million