River Historical Data

RIVER Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 4.39
+1.09%
$ 112.01 million $ 4.85 million
Dec 6, 3 PM $ 4.34
-2.65%
$ 110.76 million $ 4.85 million
Dec 6, 2 PM $ 4.46
+1.49%
$ 113.75 million $ 4.88 million
Dec 6, 1 PM $ 4.4
-1.03%
$ 112.11 million $ 4.86 million
Dec 6, 12 PM $ 4.44
+0.48%
$ 113.23 million $ 4.94 million
Dec 6, 11 AM $ 4.42
-0.18%
$ 112.78 million $ 4.95 million
Dec 6, 10 AM $ 4.43
+3.19%
$ 112.98 million $ 4.98 million
Dec 6, 9 AM $ 4.29
-1.33%
$ 109.61 million $ 4.86 million
Dec 6, 8 AM $ 4.35
+0.91%
$ 110.95 million $ 5.03 million
Dec 6, 7 AM $ 4.31
-1.36%
$ 109.94 million $ 5.02 million
Dec 6, 6 AM $ 4.37
-0.53%
$ 111.41 million $ 5.11 million
Dec 6, 5 AM $ 4.39
+0.58%
$ 112.22 million $ 5.14 million
Dec 6, 4 AM $ 4.37
-0.99%
$ 111.42 million $ 5.13 million
Dec 6, 3 AM $ 4.41
-0.66%
$ 112.31 million $ 5.19 million
Dec 6, 2 AM $ 4.44
+1.54%
$ 113.27 million $ 5.32 million
Dec 6, 1 AM $ 4.37
-1.42%
$ 111.55 million $ 5.27 million
Dec 6, 12 AM $ 4.44
-2.09%
$ 113.16 million $ 5.4 million
Dec 5, 11 PM $ 4.53
-1.49%
$ 115.64 million $ 5.48 million
Dec 5, 10 PM $ 4.6
+1.01%
$ 117.35 million $ 5.53 million
Dec 5, 9 PM $ 4.55
+0.17%
$ 116.18 million $ 5.54 million
Dec 5, 8 PM $ 4.55
-0.52%
$ 116 million $ 5.63 million
Dec 5, 7 PM $ 4.57
-0.18%
$ 116.85 million $ 5.8 million
Dec 5, 6 PM $ 4.58
-0.78%
$ 116.79 million $ 5.89 million
Dec 5, 5 PM $ 4.61
+0.38%
$ 117.47 million $ 5.93 million
Dec 5, 4 PM $ 4.6
+3.19%
$ 117.27 million $ 5.93 million
Dec 5, 3 PM $ 4.45
-1.70%
$ 113.56 million $ 5.62 million
Dec 5, 2 PM $ 4.52
+0.06%
$ 115.41 million $ 5.72 million
Dec 5, 1 PM $ 4.52
-0.93%
$ 115.34 million $ 5.81 million
Dec 5, 12 PM $ 4.56
-0.70%
$ 116.42 million $ 5.92 million
Dec 5, 11 AM $ 4.6
+0.58%
$ 117.26 million $ 6.06 million
Dec 5, 10 AM $ 4.57
-1.79%
$ 116.62 million $ 6.19 million
Dec 5, 9 AM $ 4.65
-0.50%
$ 118.03 million $ 687.95 million
Dec 5, 8 AM $ 4.67
-0.70%
$ 119.11 million $ 688.88 million
Dec 5, 7 AM $ 4.7
-1.71%
$ 119.92 million $ 692.19 million
Dec 5, 6 AM $ 4.78
-1.03%
$ 121.9 million $ 705.13 million
Dec 5, 5 AM $ 4.83
-1.24%
$ 123.19 million $ 710.14 million
Dec 5, 4 AM $ 4.89
+3.16%
$ 124.84 million $ 721.22 million
Dec 5, 3 AM $ 4.74
+0.75%
$ 120.88 million $ 697.25 million
Dec 5, 2 AM $ 4.7
+7.60%
$ 119.99 million $ 693.35 million
Dec 5, 1 AM $ 4.37
-4.61%
$ 111.5 million $ 642.89 million
Dec 5, 12 AM $ 4.58
+0.02%
$ 117.09 million $ 675.74 million
Dec 4, 11 PM $ 4.58
+1.84%
$ 116.66 million $ 673 million
Dec 4, 10 PM $ 4.5
-0.30%
$ 114.85 million $ 662.4 million
Dec 4, 9 PM $ 4.52
-0.67%
$ 115.28 million $ 664.48 million
Dec 4, 8 PM $ 4.55
-3.91%
$ 116.16 million $ 669.24 million
Dec 4, 7 PM $ 4.72
+0.34%
$ 120.76 million $ 695.63 million
Dec 4, 6 PM $ 4.7
+2.32%
$ 119.94 million $ 689.68 million
Dec 4, 5 PM $ 4.59
+0.06%
$ 117.25 million $ 674.53 million
Dec 4, 4 PM $ 4.6
+0.38%
$ 117.54 million $ 677.01 million
Dec 4, 3 PM $ 4.59
+0.30%
$ 117.1 million $ 673.66 million