River Historical Data

RIVER Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 6.45
+0.18%
$ 131.85 million $ 17.63 million
May 1, 4 AM $ 6.44
+1.37%
$ 131.59 million $ 17.41 million
May 1, 3 AM $ 6.35
+2.65%
$ 129.8 million $ 17.5 million
May 1, 2 AM $ 6.19
-1.59%
$ 126.45 million $ 17.22 million
May 1, 1 AM $ 6.29
-1.22%
$ 128.48 million $ 17.45 million
May 1, 12 AM $ 6.36
+0.17%
$ 130.09 million $ 17.93 million
Apr 30, 11 PM $ 6.35
+0.12%
$ 130.15 million $ 18.45 million
Apr 30, 10 PM $ 6.34
-2.29%
$ 129.99 million $ 19.04 million
Apr 30, 9 PM $ 6.49
+1.88%
$ 133.01 million $ 17.29 million
Apr 30, 8 PM $ 6.37
+0.21%
$ 130.54 million $ 17.98 million
Apr 30, 7 PM $ 6.36
+1.73%
$ 130.28 million $ 18.6 million
Apr 30, 6 PM $ 6.25
-27.94%
$ 128.06 million $ 18.64 million
Apr 30, 5 PM $ 8.67
+2.12%
$ 177.71 million $ 2.63 million
Apr 30, 4 PM $ 8.49
+6.40%
$ 174.03 million $ 2.53 million
Apr 30, 3 PM $ 7.99
+10.78%
$ 163.61 million $ 2.32 million
Apr 30, 2 PM $ 7.37
+5.35%
$ 150.99 million $ 16.05 million
Apr 30, 1 PM $ 7
+4.49%
$ 143.33 million $ 14.78 million
Apr 30, 12 PM $ 6.69
+1.15%
$ 137.14 million $ 15.47 million
Apr 30, 11 AM $ 6.62
-0.77%
$ 135.58 million $ 15.04 million
Apr 30, 10 AM $ 6.67
+1.11%
$ 136.61 million $ 15.18 million
Apr 30, 9 AM $ 6.59
+0.56%
$ 135.12 million $ 14 million
Apr 30, 8 AM $ 6.56
+0.08%
$ 134.38 million $ 14.02 million
Apr 30, 7 AM $ 6.55
+2.37%
$ 134.26 million $ 14.23 million
Apr 30, 6 AM $ 6.4
-1.91%
$ 131.18 million $ 14.96 million
Apr 30, 5 AM $ 6.53
-1.22%
$ 133.74 million $ 15.03 million
Apr 30, 4 AM $ 6.61
-0.93%
$ 135.39 million $ 14.91 million
Apr 30, 3 AM $ 6.67
-0.74%
$ 136.64 million $ 14.83 million
Apr 30, 2 AM $ 6.72
+0.14%
$ 137.66 million $ 14.8 million
Apr 30, 1 AM $ 6.71
-0.07%
$ 137.44 million $ 14.55 million
Apr 30, 12 AM $ 6.71
+1.57%
$ 137.54 million $ 14.22 million
Apr 29, 11 PM $ 6.61
-0.54%
$ 135.83 million $ 13.68 million
Apr 29, 10 PM $ 6.65
+1.10%
$ 136.59 million $ 12.99 million
Apr 29, 9 PM $ 6.57
+1.72%
$ 135.12 million $ 12.57 million
Apr 29, 8 PM $ 6.46
+2.51%
$ 132.82 million $ 11.69 million
Apr 29, 7 PM $ 6.3
+0.87%
$ 129.56 million $ 10.68 million
Apr 29, 6 PM $ 6.25
+3.20%
$ 128.44 million $ 10.24 million
Apr 29, 5 PM $ 6.05
+0.30%
$ 124.44 million $ 9.61 million
Apr 29, 4 PM $ 6.03
+0.91%
$ 124.03 million $ 9.42 million
Apr 29, 3 PM $ 5.98
-1.91%
$ 122.91 million $ 9.09 million
Apr 29, 2 PM $ 6.1
+1.67%
$ 125.3 million $ 8.86 million
Apr 29, 1 PM $ 6
-3.60%
$ 123.25 million $ 8.66 million
Apr 29, 12 PM $ 6.22
-0.16%
$ 127.85 million $ 8.41 million
Apr 29, 11 AM $ 6.23
-0.74%
$ 128.03 million $ 8.48 million
Apr 29, 10 AM $ 6.28
+1.04%
$ 128.99 million $ 8.69 million
Apr 29, 9 AM $ 6.21
-0.78%
$ 127.62 million $ 9.12 million
Apr 29, 8 AM $ 6.26
+1.29%
$ 128.63 million $ 9.41 million
Apr 29, 7 AM $ 6.18
-0.69%
$ 126.99 million $ 9.36 million
Apr 29, 6 AM $ 6.22
-0.21%
$ 127.87 million $ 9.55 million
Apr 29, 5 AM $ 6.23
-0.92%
$ 128.14 million $ 9.55 million
Apr 29, 4 AM $ 6.29
+0.21%
$ 129.26 million $ 9.5 million